COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 14.080 13.920 -0.160 -1.1% 14.610 High 14.130 13.950 -0.180 -1.3% 14.620 Low 13.800 13.660 -0.140 -1.0% 13.800 Close 13.916 13.726 -0.190 -1.4% 13.916 Range 0.330 0.290 -0.040 -12.1% 0.820 ATR 0.255 0.257 0.003 1.0% 0.000 Volume 1,407 1,739 332 23.6% 7,549
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 14.649 14.477 13.886 R3 14.359 14.187 13.806 R2 14.069 14.069 13.779 R1 13.897 13.897 13.753 13.838 PP 13.779 13.779 13.779 13.749 S1 13.607 13.607 13.699 13.548 S2 13.489 13.489 13.673 S3 13.199 13.317 13.646 S4 12.909 13.027 13.567	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.572 16.064 14.367 R3 15.752 15.244 14.142 R2 14.932 14.932 14.066 R1 14.424 14.424 13.991 14.268 PP 14.112 14.112 14.112 14.034 S1 13.604 13.604 13.841 13.448 S2 13.292 13.292 13.766 S3 12.472 12.784 13.691 S4 11.652 11.964 13.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.340 13.660 0.680 5.0% 0.214 1.6% 10% False True 1,627 10 14.620 13.660 0.960 7.0% 0.262 1.9% 7% False True 1,391 20 14.620 13.660 0.960 7.0% 0.235 1.7% 7% False True 1,253 40 16.380 13.660 2.720 19.8% 0.239 1.7% 2% False True 1,043 60 16.380 13.660 2.720 19.8% 0.238 1.7% 2% False True 959 80 16.380 13.660 2.720 19.8% 0.228 1.7% 2% False True 797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.183 2.618 14.709 1.618 14.419 1.000 14.240 0.618 14.129 HIGH 13.950 0.618 13.839 0.500 13.805 0.382 13.771 LOW 13.660 0.618 13.481 1.000 13.370 1.618 13.191 2.618 12.901 4.250 12.428
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 13.805 13.928 PP 13.779 13.860 S1 13.752 13.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.