COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 13.920 13.735 -0.185 -1.3% 14.610 High 13.950 13.820 -0.130 -0.9% 14.620 Low 13.660 13.695 0.035 0.3% 13.800 Close 13.726 13.801 0.075 0.5% 13.916 Range 0.290 0.125 -0.165 -56.9% 0.820 ATR 0.257 0.248 -0.009 -3.7% 0.000 Volume 1,739 1,253 -486 -27.9% 7,549
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 14.147 14.099 13.870 R3 14.022 13.974 13.835 R2 13.897 13.897 13.824 R1 13.849 13.849 13.812 13.873 PP 13.772 13.772 13.772 13.784 S1 13.724 13.724 13.790 13.748 S2 13.647 13.647 13.778 S3 13.522 13.599 13.767 S4 13.397 13.474 13.732	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.572 16.064 14.367 R3 15.752 15.244 14.142 R2 14.932 14.932 14.066 R1 14.424 14.424 13.991 14.268 PP 14.112 14.112 14.112 14.034 S1 13.604 13.604 13.841 13.448 S2 13.292 13.292 13.766 S3 12.472 12.784 13.691 S4 11.652 11.964 13.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.340 13.660 0.680 4.9% 0.197 1.4% 21% False False 1,621 10 14.620 13.660 0.960 7.0% 0.259 1.9% 15% False False 1,376 20 14.620 13.660 0.960 7.0% 0.230 1.7% 15% False False 1,271 40 16.380 13.660 2.720 19.7% 0.238 1.7% 5% False False 1,065 60 16.380 13.660 2.720 19.7% 0.238 1.7% 5% False False 978 80 16.380 13.660 2.720 19.7% 0.229 1.7% 5% False False 809
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.351 2.618 14.147 1.618 14.022 1.000 13.945 0.618 13.897 HIGH 13.820 0.618 13.772 0.500 13.758 0.382 13.743 LOW 13.695 0.618 13.618 1.000 13.570 1.618 13.493 2.618 13.368 4.250 13.164
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 13.787 13.895 PP 13.772 13.864 S1 13.758 13.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.