COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 14.305 14.325 0.020 0.1% 13.920
High 14.340 14.420 0.080 0.6% 14.310
Low 14.250 14.320 0.070 0.5% 13.660
Close 14.319 14.411 0.092 0.6% 14.128
Range 0.090 0.100 0.010 11.1% 0.650
ATR 0.275 0.263 -0.012 -4.5% 0.000
Volume 307 275 -32 -10.4% 7,326
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.684 14.647 14.466
R3 14.584 14.547 14.439
R2 14.484 14.484 14.429
R1 14.447 14.447 14.420 14.466
PP 14.384 14.384 14.384 14.393
S1 14.347 14.347 14.402 14.366
S2 14.284 14.284 14.393
S3 14.184 14.247 14.384
S4 14.084 14.147 14.356
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.983 15.705 14.486
R3 15.333 15.055 14.307
R2 14.683 14.683 14.247
R1 14.405 14.405 14.188 14.544
PP 14.033 14.033 14.033 14.102
S1 13.755 13.755 14.068 13.894
S2 13.383 13.383 14.009
S3 12.733 13.105 13.949
S4 12.083 12.455 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.730 0.695 4.8% 0.216 1.5% 98% False False 916
10 14.425 13.660 0.765 5.3% 0.285 2.0% 98% False False 1,179
20 14.620 13.660 0.960 6.7% 0.260 1.8% 78% False False 1,193
40 16.040 13.660 2.380 16.5% 0.251 1.7% 32% False False 1,164
60 16.380 13.660 2.720 18.9% 0.255 1.8% 28% False False 1,055
80 16.380 13.660 2.720 18.9% 0.237 1.6% 28% False False 868
100 16.380 13.660 2.720 18.9% 0.220 1.5% 28% False False 742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.845
2.618 14.682
1.618 14.582
1.000 14.520
0.618 14.482
HIGH 14.420
0.618 14.382
0.500 14.370
0.382 14.358
LOW 14.320
0.618 14.258
1.000 14.220
1.618 14.158
2.618 14.058
4.250 13.895
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 14.397 14.387
PP 14.384 14.362
S1 14.370 14.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.