COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 14.275 13.975 -0.300 -2.1% 14.145 High 14.315 14.080 -0.235 -1.6% 14.425 Low 13.890 13.950 0.060 0.4% 14.135 Close 13.916 13.960 0.044 0.3% 14.411 Range 0.425 0.130 -0.295 -69.4% 0.290 ATR 0.281 0.273 -0.008 -3.0% 0.000 Volume 211 773 562 266.4% 3,057
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 14.387 14.303 14.032 R3 14.257 14.173 13.996 R2 14.127 14.127 13.984 R1 14.043 14.043 13.972 14.020 PP 13.997 13.997 13.997 13.985 S1 13.913 13.913 13.948 13.890 S2 13.867 13.867 13.936 S3 13.737 13.783 13.924 S4 13.607 13.653 13.889	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.194 15.092 14.571 R3 14.904 14.802 14.491 R2 14.614 14.614 14.464 R1 14.512 14.512 14.438 14.563 PP 14.324 14.324 14.324 14.349 S1 14.222 14.222 14.384 14.273 S2 14.034 14.034 14.358 S3 13.744 13.932 14.331 S4 13.454 13.642 14.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.425 13.890 0.535 3.8% 0.184 1.3% 13% False False 660 10 14.425 13.695 0.730 5.2% 0.278 2.0% 36% False False 962 20 14.620 13.660 0.960 6.9% 0.270 1.9% 31% False False 1,177 40 15.595 13.660 1.935 13.9% 0.250 1.8% 16% False False 1,151 60 16.380 13.660 2.720 19.5% 0.258 1.9% 11% False False 1,025 80 16.380 13.660 2.720 19.5% 0.238 1.7% 11% False False 877 100 16.380 13.660 2.720 19.5% 0.225 1.6% 11% False False 747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.633 2.618 14.420 1.618 14.290 1.000 14.210 0.618 14.160 HIGH 14.080 0.618 14.030 0.500 14.015 0.382 14.000 LOW 13.950 0.618 13.870 1.000 13.820 1.618 13.740 2.618 13.610 4.250 13.398
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 14.015 14.155 PP 13.997 14.090 S1 13.978 14.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.