COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 13.975 13.980 0.005 0.0% 14.145 High 14.080 13.980 -0.100 -0.7% 14.425 Low 13.950 13.785 -0.165 -1.2% 14.135 Close 13.960 13.874 -0.086 -0.6% 14.411 Range 0.130 0.195 0.065 50.0% 0.290 ATR 0.273 0.267 -0.006 -2.0% 0.000 Volume 773 1,184 411 53.2% 3,057
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 14.465 14.364 13.981 R3 14.270 14.169 13.928 R2 14.075 14.075 13.910 R1 13.974 13.974 13.892 13.927 PP 13.880 13.880 13.880 13.856 S1 13.779 13.779 13.856 13.732 S2 13.685 13.685 13.838 S3 13.490 13.584 13.820 S4 13.295 13.389 13.767	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.194 15.092 14.571 R3 14.904 14.802 14.491 R2 14.614 14.614 14.464 R1 14.512 14.512 14.438 14.563 PP 14.324 14.324 14.324 14.349 S1 14.222 14.222 14.384 14.273 S2 14.034 14.034 14.358 S3 13.744 13.932 14.331 S4 13.454 13.642 14.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.420 13.785 0.635 4.6% 0.188 1.4% 14% False True 550 10 14.425 13.705 0.720 5.2% 0.285 2.1% 23% False False 955 20 14.620 13.660 0.960 6.9% 0.272 2.0% 22% False False 1,166 40 15.520 13.660 1.860 13.4% 0.249 1.8% 12% False False 1,164 60 16.380 13.660 2.720 19.6% 0.253 1.8% 8% False False 1,034 80 16.380 13.660 2.720 19.6% 0.237 1.7% 8% False False 888 100 16.380 13.660 2.720 19.6% 0.227 1.6% 8% False False 758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.809 2.618 14.491 1.618 14.296 1.000 14.175 0.618 14.101 HIGH 13.980 0.618 13.906 0.500 13.883 0.382 13.859 LOW 13.785 0.618 13.664 1.000 13.590 1.618 13.469 2.618 13.274 4.250 12.956
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 13.883 14.050 PP 13.880 13.991 S1 13.877 13.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.