COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 13.980 13.865 -0.115 -0.8% 14.145 High 13.980 13.925 -0.055 -0.4% 14.425 Low 13.785 13.825 0.040 0.3% 14.135 Close 13.874 13.834 -0.040 -0.3% 14.411 Range 0.195 0.100 -0.095 -48.7% 0.290 ATR 0.267 0.255 -0.012 -4.5% 0.000 Volume 1,184 1,063 -121 -10.2% 3,057
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 14.161 14.098 13.889 R3 14.061 13.998 13.862 R2 13.961 13.961 13.852 R1 13.898 13.898 13.843 13.880 PP 13.861 13.861 13.861 13.852 S1 13.798 13.798 13.825 13.780 S2 13.761 13.761 13.816 S3 13.661 13.698 13.807 S4 13.561 13.598 13.779	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.194 15.092 14.571 R3 14.904 14.802 14.491 R2 14.614 14.614 14.464 R1 14.512 14.512 14.438 14.563 PP 14.324 14.324 14.324 14.349 S1 14.222 14.222 14.384 14.273 S2 14.034 14.034 14.358 S3 13.744 13.932 14.331 S4 13.454 13.642 14.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.420 13.785 0.635 4.6% 0.190 1.4% 8% False False 701 10 14.425 13.705 0.720 5.2% 0.246 1.8% 18% False False 938 20 14.620 13.660 0.960 6.9% 0.264 1.9% 18% False False 1,178 40 15.370 13.660 1.710 12.4% 0.245 1.8% 10% False False 1,167 60 16.380 13.660 2.720 19.7% 0.248 1.8% 6% False False 1,046 80 16.380 13.660 2.720 19.7% 0.235 1.7% 6% False False 899 100 16.380 13.660 2.720 19.7% 0.223 1.6% 6% False False 767
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14.350 2.618 14.187 1.618 14.087 1.000 14.025 0.618 13.987 HIGH 13.925 0.618 13.887 0.500 13.875 0.382 13.863 LOW 13.825 0.618 13.763 1.000 13.725 1.618 13.663 2.618 13.563 4.250 13.400
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 13.875 13.933 PP 13.861 13.900 S1 13.848 13.867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.