COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 13.870 13.930 0.060 0.4% 14.275 High 14.210 14.050 -0.160 -1.1% 14.315 Low 13.865 13.930 0.065 0.5% 13.785 Close 13.872 14.002 0.130 0.9% 13.834 Range 0.345 0.120 -0.225 -65.2% 0.530 ATR 0.264 0.258 -0.006 -2.3% 0.000 Volume 1,232 941 -291 -23.6% 3,231
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 14.354 14.298 14.068 R3 14.234 14.178 14.035 R2 14.114 14.114 14.024 R1 14.058 14.058 14.013 14.086 PP 13.994 13.994 13.994 14.008 S1 13.938 13.938 13.991 13.966 S2 13.874 13.874 13.980 S3 13.754 13.818 13.969 S4 13.634 13.698 13.936	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 15.568 15.231 14.126 R3 15.038 14.701 13.980 R2 14.508 14.508 13.931 R1 14.171 14.171 13.883 14.075 PP 13.978 13.978 13.978 13.930 S1 13.641 13.641 13.785 13.545 S2 13.448 13.448 13.737 S3 12.918 13.111 13.688 S4 12.388 12.581 13.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.210 13.785 0.425 3.0% 0.178 1.3% 51% False False 1,038 10 14.425 13.785 0.640 4.6% 0.191 1.4% 34% False False 846 20 14.620 13.660 0.960 6.9% 0.247 1.8% 36% False False 1,166 40 15.110 13.660 1.450 10.4% 0.247 1.8% 24% False False 1,174 60 16.380 13.660 2.720 19.4% 0.241 1.7% 13% False False 1,053 80 16.380 13.660 2.720 19.4% 0.238 1.7% 13% False False 919 100 16.380 13.660 2.720 19.4% 0.226 1.6% 13% False False 787
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.560 2.618 14.364 1.618 14.244 1.000 14.170 0.618 14.124 HIGH 14.050 0.618 14.004 0.500 13.990 0.382 13.976 LOW 13.930 0.618 13.856 1.000 13.810 1.618 13.736 2.618 13.616 4.250 13.420
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 13.998 14.018 PP 13.994 14.012 S1 13.990 14.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.