COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 13.930 13.980 0.050 0.4% 14.275 High 14.050 14.155 0.105 0.7% 14.315 Low 13.930 13.915 -0.015 -0.1% 13.785 Close 14.002 14.006 0.004 0.0% 13.834 Range 0.120 0.240 0.120 100.0% 0.530 ATR 0.258 0.257 -0.001 -0.5% 0.000 Volume 941 1,328 387 41.1% 3,231
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 14.745 14.616 14.138 R3 14.505 14.376 14.072 R2 14.265 14.265 14.050 R1 14.136 14.136 14.028 14.201 PP 14.025 14.025 14.025 14.058 S1 13.896 13.896 13.984 13.961 S2 13.785 13.785 13.962 S3 13.545 13.656 13.940 S4 13.305 13.416 13.874	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 15.568 15.231 14.126 R3 15.038 14.701 13.980 R2 14.508 14.508 13.931 R1 14.171 14.171 13.883 14.075 PP 13.978 13.978 13.978 13.930 S1 13.641 13.641 13.785 13.545 S2 13.448 13.448 13.737 S3 12.918 13.111 13.688 S4 12.388 12.581 13.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.210 13.785 0.425 3.0% 0.200 1.4% 52% False False 1,149 10 14.425 13.785 0.640 4.6% 0.192 1.4% 35% False False 904 20 14.425 13.660 0.765 5.5% 0.243 1.7% 45% False False 1,175 40 14.825 13.660 1.165 8.3% 0.244 1.7% 30% False False 1,180 60 16.380 13.660 2.720 19.4% 0.242 1.7% 13% False False 1,047 80 16.380 13.660 2.720 19.4% 0.236 1.7% 13% False False 929 100 16.380 13.660 2.720 19.4% 0.228 1.6% 13% False False 800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.175 2.618 14.783 1.618 14.543 1.000 14.395 0.618 14.303 HIGH 14.155 0.618 14.063 0.500 14.035 0.382 14.007 LOW 13.915 0.618 13.767 1.000 13.675 1.618 13.527 2.618 13.287 4.250 12.895
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 14.035 14.038 PP 14.025 14.027 S1 14.016 14.017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.