COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 13.930 13.980 0.050 0.4% 14.275
High 14.050 14.155 0.105 0.7% 14.315
Low 13.930 13.915 -0.015 -0.1% 13.785
Close 14.002 14.006 0.004 0.0% 13.834
Range 0.120 0.240 0.120 100.0% 0.530
ATR 0.258 0.257 -0.001 -0.5% 0.000
Volume 941 1,328 387 41.1% 3,231
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.745 14.616 14.138
R3 14.505 14.376 14.072
R2 14.265 14.265 14.050
R1 14.136 14.136 14.028 14.201
PP 14.025 14.025 14.025 14.058
S1 13.896 13.896 13.984 13.961
S2 13.785 13.785 13.962
S3 13.545 13.656 13.940
S4 13.305 13.416 13.874
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.568 15.231 14.126
R3 15.038 14.701 13.980
R2 14.508 14.508 13.931
R1 14.171 14.171 13.883 14.075
PP 13.978 13.978 13.978 13.930
S1 13.641 13.641 13.785 13.545
S2 13.448 13.448 13.737
S3 12.918 13.111 13.688
S4 12.388 12.581 13.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.210 13.785 0.425 3.0% 0.200 1.4% 52% False False 1,149
10 14.425 13.785 0.640 4.6% 0.192 1.4% 35% False False 904
20 14.425 13.660 0.765 5.5% 0.243 1.7% 45% False False 1,175
40 14.825 13.660 1.165 8.3% 0.244 1.7% 30% False False 1,180
60 16.380 13.660 2.720 19.4% 0.242 1.7% 13% False False 1,047
80 16.380 13.660 2.720 19.4% 0.236 1.7% 13% False False 929
100 16.380 13.660 2.720 19.4% 0.228 1.6% 13% False False 800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.175
2.618 14.783
1.618 14.543
1.000 14.395
0.618 14.303
HIGH 14.155
0.618 14.063
0.500 14.035
0.382 14.007
LOW 13.915
0.618 13.767
1.000 13.675
1.618 13.527
2.618 13.287
4.250 12.895
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 14.035 14.038
PP 14.025 14.027
S1 14.016 14.017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.