COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 13.980 14.040 0.060 0.4% 14.275 High 14.155 14.400 0.245 1.7% 14.315 Low 13.915 13.950 0.035 0.3% 13.785 Close 14.006 14.374 0.368 2.6% 13.834 Range 0.240 0.450 0.210 87.5% 0.530 ATR 0.257 0.270 0.014 5.4% 0.000 Volume 1,328 2,362 1,034 77.9% 3,231
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 15.591 15.433 14.622 R3 15.141 14.983 14.498 R2 14.691 14.691 14.457 R1 14.533 14.533 14.415 14.612 PP 14.241 14.241 14.241 14.281 S1 14.083 14.083 14.333 14.162 S2 13.791 13.791 14.292 S3 13.341 13.633 14.250 S4 12.891 13.183 14.127	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 15.568 15.231 14.126 R3 15.038 14.701 13.980 R2 14.508 14.508 13.931 R1 14.171 14.171 13.883 14.075 PP 13.978 13.978 13.978 13.930 S1 13.641 13.641 13.785 13.545 S2 13.448 13.448 13.737 S3 12.918 13.111 13.688 S4 12.388 12.581 13.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.400 13.825 0.575 4.0% 0.251 1.7% 95% True False 1,385 10 14.420 13.785 0.635 4.4% 0.220 1.5% 93% False False 967 20 14.425 13.660 0.765 5.3% 0.255 1.8% 93% False False 1,229 40 14.620 13.660 0.960 6.7% 0.247 1.7% 74% False False 1,215 60 16.380 13.660 2.720 18.9% 0.247 1.7% 26% False False 1,068 80 16.380 13.660 2.720 18.9% 0.241 1.7% 26% False False 954 100 16.380 13.660 2.720 18.9% 0.232 1.6% 26% False False 822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 16.313 2.618 15.578 1.618 15.128 1.000 14.850 0.618 14.678 HIGH 14.400 0.618 14.228 0.500 14.175 0.382 14.122 LOW 13.950 0.618 13.672 1.000 13.500 1.618 13.222 2.618 12.772 4.250 12.038
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 14.308 14.302 PP 14.241 14.230 S1 14.175 14.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.