COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 13.970 13.880 -0.090 -0.6% 13.870 High 14.090 13.900 -0.190 -1.3% 14.400 Low 13.860 13.760 -0.100 -0.7% 13.865 Close 13.893 13.779 -0.114 -0.8% 13.948 Range 0.230 0.140 -0.090 -39.1% 0.535 ATR 0.280 0.270 -0.010 -3.6% 0.000 Volume 4,780 2,016 -2,764 -57.8% 7,593
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 14.233 14.146 13.856 R3 14.093 14.006 13.818 R2 13.953 13.953 13.805 R1 13.866 13.866 13.792 13.840 PP 13.813 13.813 13.813 13.800 S1 13.726 13.726 13.766 13.700 S2 13.673 13.673 13.753 S3 13.533 13.586 13.741 S4 13.393 13.446 13.702	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.676 15.347 14.242 R3 15.141 14.812 14.095 R2 14.606 14.606 14.046 R1 14.277 14.277 13.997 14.442 PP 14.071 14.071 14.071 14.153 S1 13.742 13.742 13.899 13.907 S2 13.536 13.536 13.850 S3 13.001 13.207 13.801 S4 12.466 12.672 13.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.400 13.760 0.640 4.6% 0.301 2.2% 3% False True 2,443 10 14.400 13.760 0.640 4.6% 0.240 1.7% 3% False True 1,740 20 14.425 13.660 0.765 5.6% 0.267 1.9% 16% False False 1,400 40 14.620 13.660 0.960 7.0% 0.248 1.8% 12% False False 1,303 60 16.380 13.660 2.720 19.7% 0.246 1.8% 4% False False 1,145 80 16.380 13.660 2.720 19.7% 0.244 1.8% 4% False False 1,053 100 16.380 13.660 2.720 19.7% 0.235 1.7% 4% False False 902
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14.495 2.618 14.267 1.618 14.127 1.000 14.040 0.618 13.987 HIGH 13.900 0.618 13.847 0.500 13.830 0.382 13.813 LOW 13.760 0.618 13.673 1.000 13.620 1.618 13.533 2.618 13.393 4.250 13.165
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 13.830 14.060 PP 13.813 13.966 S1 13.796 13.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.