COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 13.825 14.200 0.375 2.7% 13.870 High 14.220 14.210 -0.010 -0.1% 14.400 Low 13.820 13.770 -0.050 -0.4% 13.865 Close 14.185 13.776 -0.409 -2.9% 13.948 Range 0.400 0.440 0.040 10.0% 0.535 ATR 0.282 0.293 0.011 4.0% 0.000 Volume 1,816 2,523 707 38.9% 7,593
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 15.239 14.947 14.018 R3 14.799 14.507 13.897 R2 14.359 14.359 13.857 R1 14.067 14.067 13.816 13.993 PP 13.919 13.919 13.919 13.882 S1 13.627 13.627 13.736 13.553 S2 13.479 13.479 13.695 S3 13.039 13.187 13.655 S4 12.599 12.747 13.534	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.676 15.347 14.242 R3 15.141 14.812 14.095 R2 14.606 14.606 14.046 R1 14.277 14.277 13.997 14.442 PP 14.071 14.071 14.071 14.153 S1 13.742 13.742 13.899 13.907 S2 13.536 13.536 13.850 S3 13.001 13.207 13.801 S4 12.466 12.672 13.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.360 13.760 0.600 4.4% 0.331 2.4% 3% False False 2,573 10 14.400 13.760 0.640 4.6% 0.291 2.1% 3% False False 1,979 20 14.425 13.705 0.720 5.2% 0.288 2.1% 10% False False 1,467 40 14.620 13.660 0.960 7.0% 0.259 1.9% 12% False False 1,369 60 16.380 13.660 2.720 19.7% 0.255 1.8% 4% False False 1,199 80 16.380 13.660 2.720 19.7% 0.250 1.8% 4% False False 1,100 100 16.380 13.660 2.720 19.7% 0.241 1.8% 4% False False 941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16.080 2.618 15.362 1.618 14.922 1.000 14.650 0.618 14.482 HIGH 14.210 0.618 14.042 0.500 13.990 0.382 13.938 LOW 13.770 0.618 13.498 1.000 13.330 1.618 13.058 2.618 12.618 4.250 11.900
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 13.990 13.990 PP 13.919 13.919 S1 13.847 13.847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.