COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 15-Jan-2016

Day Change Summary
	Previous	Current
	14-Jan-2016	15-Jan-2016	Change	Change %	Previous Week
Open	14.200	13.870	-0.330	-2.3%	13.970
High	14.210	14.140	-0.070	-0.5%	14.220
Low	13.770	13.800	0.030	0.2%	13.760
Close	13.776	13.923	0.147	1.1%	13.923
Range	0.440	0.340	-0.100	-22.7%	0.460
ATR	0.293	0.299	0.005	1.7%	0.000
Volume	2,523	2,190	-333	-13.2%	13,325

Daily Pivots for day following 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.974	14.789	14.110
R3	14.634	14.449	14.017
R2	14.294	14.294	13.985
R1	14.109	14.109	13.954	14.202
PP	13.954	13.954	13.954	14.001
S1	13.769	13.769	13.892	13.862
S2	13.614	13.614	13.861
S3	13.274	13.429	13.830
S4	12.934	13.089	13.736

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.348	15.095	14.176
R3	14.888	14.635	14.050
R2	14.428	14.428	14.007
R1	14.175	14.175	13.965	14.072
PP	13.968	13.968	13.968	13.916
S1	13.715	13.715	13.881	13.612
S2	13.508	13.508	13.839
S3	13.048	13.255	13.797
S4	12.588	12.795	13.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.220	13.760	0.460	3.3%	0.310	2.2%	35%	False	False	2,665
10	14.400	13.760	0.640	4.6%	0.315	2.3%	25%	False	False	2,091
20	14.425	13.705	0.720	5.2%	0.281	2.0%	30%	False	False	1,515
40	14.620	13.660	0.960	6.9%	0.263	1.9%	27%	False	False	1,396
60	16.380	13.660	2.720	19.5%	0.258	1.9%	10%	False	False	1,226
80	16.380	13.660	2.720	19.5%	0.249	1.8%	10%	False	False	1,124
100	16.380	13.660	2.720	19.5%	0.243	1.7%	10%	False	False	959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.585
2.618	15.030
1.618	14.690
1.000	14.480
0.618	14.350
HIGH	14.140
0.618	14.010
0.500	13.970
0.382	13.930
LOW	13.800
0.618	13.590
1.000	13.460
1.618	13.250
2.618	12.910
4.250	12.355

Fisher Pivots for day following 15-Jan-2016
Pivot	1 day	3 day
R1	13.970	13.995
PP	13.954	13.971
S1	13.939	13.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols