COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	14.135	14.090	-0.045	-0.3%	13.955
High	14.380	14.325	-0.055	-0.4%	14.380
Low	14.065	14.075	0.010	0.1%	13.895
Close	14.080	14.280	0.200	1.4%	14.080
Range	0.315	0.250	-0.065	-20.6%	0.485
ATR	0.293	0.290	-0.003	-1.1%	0.000
Volume	2,095	5,861	3,766	179.8%	12,772

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.977	14.878	14.418
R3	14.727	14.628	14.349
R2	14.477	14.477	14.326
R1	14.378	14.378	14.303	14.428
PP	14.227	14.227	14.227	14.251
S1	14.128	14.128	14.257	14.178
S2	13.977	13.977	14.234
S3	13.727	13.878	14.211
S4	13.477	13.628	14.143

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.573	15.312	14.347
R3	15.088	14.827	14.213
R2	14.603	14.603	14.169
R1	14.342	14.342	14.124	14.473
PP	14.118	14.118	14.118	14.184
S1	13.857	13.857	14.036	13.988
S2	13.633	13.633	13.991
S3	13.148	13.372	13.947
S4	12.663	12.887	13.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.380	13.895	0.485	3.4%	0.272	1.9%	79%	False	False	3,726
10	14.380	13.760	0.620	4.3%	0.291	2.0%	84%	False	False	3,195
20	14.420	13.760	0.660	4.6%	0.273	1.9%	79%	False	False	2,152
40	14.620	13.660	0.960	6.7%	0.269	1.9%	65%	False	False	1,693
60	16.380	13.660	2.720	19.0%	0.264	1.8%	23%	False	False	1,500
80	16.380	13.660	2.720	19.0%	0.260	1.8%	23%	False	False	1,337
100	16.380	13.660	2.720	19.0%	0.243	1.7%	23%	False	False	1,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.388
2.618	14.980
1.618	14.730
1.000	14.575
0.618	14.480
HIGH	14.325
0.618	14.230
0.500	14.200
0.382	14.171
LOW	14.075
0.618	13.921
1.000	13.825
1.618	13.671
2.618	13.421
4.250	13.013

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	14.253	14.235
PP	14.227	14.190
S1	14.200	14.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols