COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.090 |
14.290 |
0.200 |
1.4% |
13.955 |
| High |
14.325 |
14.600 |
0.275 |
1.9% |
14.380 |
| Low |
14.075 |
14.270 |
0.195 |
1.4% |
13.895 |
| Close |
14.280 |
14.587 |
0.307 |
2.1% |
14.080 |
| Range |
0.250 |
0.330 |
0.080 |
32.0% |
0.485 |
| ATR |
0.290 |
0.293 |
0.003 |
1.0% |
0.000 |
| Volume |
5,861 |
8,404 |
2,543 |
43.4% |
12,772 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.476 |
15.361 |
14.769 |
|
| R3 |
15.146 |
15.031 |
14.678 |
|
| R2 |
14.816 |
14.816 |
14.648 |
|
| R1 |
14.701 |
14.701 |
14.617 |
14.759 |
| PP |
14.486 |
14.486 |
14.486 |
14.514 |
| S1 |
14.371 |
14.371 |
14.557 |
14.429 |
| S2 |
14.156 |
14.156 |
14.527 |
|
| S3 |
13.826 |
14.041 |
14.496 |
|
| S4 |
13.496 |
13.711 |
14.406 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.573 |
15.312 |
14.347 |
|
| R3 |
15.088 |
14.827 |
14.213 |
|
| R2 |
14.603 |
14.603 |
14.169 |
|
| R1 |
14.342 |
14.342 |
14.124 |
14.473 |
| PP |
14.118 |
14.118 |
14.118 |
14.184 |
| S1 |
13.857 |
13.857 |
14.036 |
13.988 |
| S2 |
13.633 |
13.633 |
13.991 |
|
| S3 |
13.148 |
13.372 |
13.947 |
|
| S4 |
12.663 |
12.887 |
13.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.600 |
13.910 |
0.690 |
4.7% |
0.277 |
1.9% |
98% |
True |
False |
4,705 |
| 10 |
14.600 |
13.760 |
0.840 |
5.8% |
0.301 |
2.1% |
98% |
True |
False |
3,558 |
| 20 |
14.600 |
13.760 |
0.840 |
5.8% |
0.285 |
2.0% |
98% |
True |
False |
2,559 |
| 40 |
14.620 |
13.660 |
0.960 |
6.6% |
0.272 |
1.9% |
97% |
False |
False |
1,876 |
| 60 |
16.040 |
13.660 |
2.380 |
16.3% |
0.262 |
1.8% |
39% |
False |
False |
1,629 |
| 80 |
16.380 |
13.660 |
2.720 |
18.6% |
0.263 |
1.8% |
34% |
False |
False |
1,431 |
| 100 |
16.380 |
13.660 |
2.720 |
18.6% |
0.246 |
1.7% |
34% |
False |
False |
1,206 |
| 120 |
16.380 |
13.660 |
2.720 |
18.6% |
0.231 |
1.6% |
34% |
False |
False |
1,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.003 |
|
2.618 |
15.464 |
|
1.618 |
15.134 |
|
1.000 |
14.930 |
|
0.618 |
14.804 |
|
HIGH |
14.600 |
|
0.618 |
14.474 |
|
0.500 |
14.435 |
|
0.382 |
14.396 |
|
LOW |
14.270 |
|
0.618 |
14.066 |
|
1.000 |
13.940 |
|
1.618 |
13.736 |
|
2.618 |
13.406 |
|
4.250 |
12.868 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.536 |
14.502 |
| PP |
14.486 |
14.417 |
| S1 |
14.435 |
14.333 |
|