COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 27-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2016 |
27-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.290 |
14.550 |
0.260 |
1.8% |
13.955 |
| High |
14.600 |
14.600 |
0.000 |
0.0% |
14.380 |
| Low |
14.270 |
14.390 |
0.120 |
0.8% |
13.895 |
| Close |
14.587 |
14.482 |
-0.105 |
-0.7% |
14.080 |
| Range |
0.330 |
0.210 |
-0.120 |
-36.4% |
0.485 |
| ATR |
0.293 |
0.287 |
-0.006 |
-2.0% |
0.000 |
| Volume |
8,404 |
3,323 |
-5,081 |
-60.5% |
12,772 |
|
| Daily Pivots for day following 27-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.121 |
15.011 |
14.598 |
|
| R3 |
14.911 |
14.801 |
14.540 |
|
| R2 |
14.701 |
14.701 |
14.521 |
|
| R1 |
14.591 |
14.591 |
14.501 |
14.541 |
| PP |
14.491 |
14.491 |
14.491 |
14.466 |
| S1 |
14.381 |
14.381 |
14.463 |
14.331 |
| S2 |
14.281 |
14.281 |
14.444 |
|
| S3 |
14.071 |
14.171 |
14.424 |
|
| S4 |
13.861 |
13.961 |
14.367 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.573 |
15.312 |
14.347 |
|
| R3 |
15.088 |
14.827 |
14.213 |
|
| R2 |
14.603 |
14.603 |
14.169 |
|
| R1 |
14.342 |
14.342 |
14.124 |
14.473 |
| PP |
14.118 |
14.118 |
14.118 |
14.184 |
| S1 |
13.857 |
13.857 |
14.036 |
13.988 |
| S2 |
13.633 |
13.633 |
13.991 |
|
| S3 |
13.148 |
13.372 |
13.947 |
|
| S4 |
12.663 |
12.887 |
13.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.600 |
13.910 |
0.690 |
4.8% |
0.279 |
1.9% |
83% |
True |
False |
4,672 |
| 10 |
14.600 |
13.770 |
0.830 |
5.7% |
0.308 |
2.1% |
86% |
True |
False |
3,688 |
| 20 |
14.600 |
13.760 |
0.840 |
5.8% |
0.274 |
1.9% |
86% |
True |
False |
2,714 |
| 40 |
14.620 |
13.660 |
0.960 |
6.6% |
0.273 |
1.9% |
86% |
False |
False |
1,952 |
| 60 |
15.715 |
13.660 |
2.055 |
14.2% |
0.258 |
1.8% |
40% |
False |
False |
1,671 |
| 80 |
16.380 |
13.660 |
2.720 |
18.8% |
0.264 |
1.8% |
30% |
False |
False |
1,466 |
| 100 |
16.380 |
13.660 |
2.720 |
18.8% |
0.245 |
1.7% |
30% |
False |
False |
1,238 |
| 120 |
16.380 |
13.660 |
2.720 |
18.8% |
0.232 |
1.6% |
30% |
False |
False |
1,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.493 |
|
2.618 |
15.150 |
|
1.618 |
14.940 |
|
1.000 |
14.810 |
|
0.618 |
14.730 |
|
HIGH |
14.600 |
|
0.618 |
14.520 |
|
0.500 |
14.495 |
|
0.382 |
14.470 |
|
LOW |
14.390 |
|
0.618 |
14.260 |
|
1.000 |
14.180 |
|
1.618 |
14.050 |
|
2.618 |
13.840 |
|
4.250 |
13.498 |
|
|
| Fisher Pivots for day following 27-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.495 |
14.434 |
| PP |
14.491 |
14.386 |
| S1 |
14.486 |
14.338 |
|