COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 28-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2016 |
28-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.535 |
-0.015 |
-0.1% |
13.955 |
| High |
14.600 |
14.535 |
-0.065 |
-0.4% |
14.380 |
| Low |
14.390 |
14.105 |
-0.285 |
-2.0% |
13.895 |
| Close |
14.482 |
14.257 |
-0.225 |
-1.6% |
14.080 |
| Range |
0.210 |
0.430 |
0.220 |
104.8% |
0.485 |
| ATR |
0.287 |
0.297 |
0.010 |
3.6% |
0.000 |
| Volume |
3,323 |
3,873 |
550 |
16.6% |
12,772 |
|
| Daily Pivots for day following 28-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.589 |
15.353 |
14.494 |
|
| R3 |
15.159 |
14.923 |
14.375 |
|
| R2 |
14.729 |
14.729 |
14.336 |
|
| R1 |
14.493 |
14.493 |
14.296 |
14.396 |
| PP |
14.299 |
14.299 |
14.299 |
14.251 |
| S1 |
14.063 |
14.063 |
14.218 |
13.966 |
| S2 |
13.869 |
13.869 |
14.178 |
|
| S3 |
13.439 |
13.633 |
14.139 |
|
| S4 |
13.009 |
13.203 |
14.021 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.573 |
15.312 |
14.347 |
|
| R3 |
15.088 |
14.827 |
14.213 |
|
| R2 |
14.603 |
14.603 |
14.169 |
|
| R1 |
14.342 |
14.342 |
14.124 |
14.473 |
| PP |
14.118 |
14.118 |
14.118 |
14.184 |
| S1 |
13.857 |
13.857 |
14.036 |
13.988 |
| S2 |
13.633 |
13.633 |
13.991 |
|
| S3 |
13.148 |
13.372 |
13.947 |
|
| S4 |
12.663 |
12.887 |
13.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.600 |
14.065 |
0.535 |
3.8% |
0.307 |
2.2% |
36% |
False |
False |
4,711 |
| 10 |
14.600 |
13.770 |
0.830 |
5.8% |
0.311 |
2.2% |
59% |
False |
False |
3,894 |
| 20 |
14.600 |
13.760 |
0.840 |
5.9% |
0.289 |
2.0% |
59% |
False |
False |
2,869 |
| 40 |
14.620 |
13.660 |
0.960 |
6.7% |
0.279 |
2.0% |
62% |
False |
False |
2,023 |
| 60 |
15.595 |
13.660 |
1.935 |
13.6% |
0.263 |
1.8% |
31% |
False |
False |
1,724 |
| 80 |
16.380 |
13.660 |
2.720 |
19.1% |
0.266 |
1.9% |
22% |
False |
False |
1,486 |
| 100 |
16.380 |
13.660 |
2.720 |
19.1% |
0.248 |
1.7% |
22% |
False |
False |
1,276 |
| 120 |
16.380 |
13.660 |
2.720 |
19.1% |
0.236 |
1.7% |
22% |
False |
False |
1,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.363 |
|
2.618 |
15.661 |
|
1.618 |
15.231 |
|
1.000 |
14.965 |
|
0.618 |
14.801 |
|
HIGH |
14.535 |
|
0.618 |
14.371 |
|
0.500 |
14.320 |
|
0.382 |
14.269 |
|
LOW |
14.105 |
|
0.618 |
13.839 |
|
1.000 |
13.675 |
|
1.618 |
13.409 |
|
2.618 |
12.979 |
|
4.250 |
12.278 |
|
|
| Fisher Pivots for day following 28-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.320 |
14.353 |
| PP |
14.299 |
14.321 |
| S1 |
14.278 |
14.289 |
|