COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	14.285	14.290	0.005	0.0%	14.090
High	14.320	14.440	0.120	0.8%	14.600
Low	14.185	14.235	0.050	0.4%	14.075
Close	14.267	14.369	0.102	0.7%	14.267
Range	0.135	0.205	0.070	51.9%	0.525
ATR	0.286	0.280	-0.006	-2.0%	0.000
Volume	2,799	5,431	2,632	94.0%	24,260

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.963	14.871	14.482
R3	14.758	14.666	14.425
R2	14.553	14.553	14.407
R1	14.461	14.461	14.388	14.507
PP	14.348	14.348	14.348	14.371
S1	14.256	14.256	14.350	14.302
S2	14.143	14.143	14.331
S3	13.938	14.051	14.313
S4	13.733	13.846	14.256

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.889	15.603	14.556
R3	15.364	15.078	14.411
R2	14.839	14.839	14.363
R1	14.553	14.553	14.315	14.696
PP	14.314	14.314	14.314	14.386
S1	14.028	14.028	14.219	14.171
S2	13.789	13.789	14.171
S3	13.264	13.503	14.123
S4	12.739	12.978	13.978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.600	14.105	0.495	3.4%	0.262	1.8%	53%	False	False	4,766
10	14.600	13.895	0.705	4.9%	0.267	1.9%	67%	False	False	4,246
20	14.600	13.760	0.840	5.8%	0.291	2.0%	73%	False	False	3,169
40	14.620	13.660	0.960	6.7%	0.277	1.9%	74%	False	False	2,173
60	15.370	13.660	1.710	11.9%	0.260	1.8%	41%	False	False	1,834
80	16.380	13.660	2.720	18.9%	0.259	1.8%	26%	False	False	1,577
100	16.380	13.660	2.720	18.9%	0.246	1.7%	26%	False	False	1,353
120	16.380	13.660	2.720	18.9%	0.234	1.6%	26%	False	False	1,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.311
2.618	14.977
1.618	14.772
1.000	14.645
0.618	14.567
HIGH	14.440
0.618	14.362
0.500	14.338
0.382	14.313
LOW	14.235
0.618	14.108
1.000	14.030
1.618	13.903
2.618	13.698
4.250	13.364

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	14.359	14.353
PP	14.348	14.336
S1	14.338	14.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols