COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 14.390 14.315 -0.075 -0.5% 14.090
High 14.430 14.845 0.415 2.9% 14.600
Low 14.260 14.310 0.050 0.4% 14.075
Close 14.315 14.761 0.446 3.1% 14.267
Range 0.170 0.535 0.365 214.7% 0.525
ATR 0.272 0.291 0.019 6.9% 0.000
Volume 5,437 4,794 -643 -11.8% 24,260
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.244 16.037 15.055
R3 15.709 15.502 14.908
R2 15.174 15.174 14.859
R1 14.967 14.967 14.810 15.071
PP 14.639 14.639 14.639 14.690
S1 14.432 14.432 14.712 14.536
S2 14.104 14.104 14.663
S3 13.569 13.897 14.614
S4 13.034 13.362 14.467
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.889 15.603 14.556
R3 15.364 15.078 14.411
R2 14.839 14.839 14.363
R1 14.553 14.553 14.315 14.696
PP 14.314 14.314 14.314 14.386
S1 14.028 14.028 14.219 14.171
S2 13.789 13.789 14.171
S3 13.264 13.503 14.123
S4 12.739 12.978 13.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.845 14.105 0.740 5.0% 0.295 2.0% 89% True False 4,466
10 14.845 13.910 0.935 6.3% 0.287 1.9% 91% True False 4,569
20 14.845 13.760 1.085 7.4% 0.303 2.1% 92% True False 3,571
40 14.845 13.660 1.185 8.0% 0.275 1.9% 93% True False 2,369
60 15.110 13.660 1.450 9.8% 0.265 1.8% 76% False False 1,973
80 16.380 13.660 2.720 18.4% 0.256 1.7% 40% False False 1,682
100 16.380 13.660 2.720 18.4% 0.251 1.7% 40% False False 1,449
120 16.380 13.660 2.720 18.4% 0.239 1.6% 40% False False 1,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 17.119
2.618 16.246
1.618 15.711
1.000 15.380
0.618 15.176
HIGH 14.845
0.618 14.641
0.500 14.578
0.382 14.514
LOW 14.310
0.618 13.979
1.000 13.775
1.618 13.444
2.618 12.909
4.250 12.036
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 14.700 14.687
PP 14.639 14.614
S1 14.578 14.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols