COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	15.370	15.305	-0.065	-0.4%	14.290
High	15.490	15.345	-0.145	-0.9%	15.085
Low	15.240	15.125	-0.115	-0.8%	14.235
Close	15.473	15.302	-0.171	-1.1%	14.804
Range	0.250	0.220	-0.030	-12.0%	0.850
ATR	0.319	0.321	0.002	0.7%	0.000
Volume	10,680	17,657	6,977	65.3%	29,460

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.917	15.830	15.423
R3	15.697	15.610	15.363
R2	15.477	15.477	15.342
R1	15.390	15.390	15.322	15.324
PP	15.257	15.257	15.257	15.224
S1	15.170	15.170	15.282	15.104
S2	15.037	15.037	15.262
S3	14.817	14.950	15.242
S4	14.597	14.730	15.181

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.258	16.881	15.272
R3	16.408	16.031	15.038
R2	15.558	15.558	14.960
R1	15.181	15.181	14.882	15.370
PP	14.708	14.708	14.708	14.802
S1	14.331	14.331	14.726	14.520
S2	13.858	13.858	14.648
S3	13.008	13.481	14.570
S4	12.158	12.631	14.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.500	14.685	0.815	5.3%	0.336	2.2%	76%	False	False	10,785
10	15.500	14.105	1.395	9.1%	0.316	2.1%	86%	False	False	7,625
20	15.500	13.770	1.730	11.3%	0.312	2.0%	89%	False	False	5,657
40	15.500	13.660	1.840	12.0%	0.289	1.9%	89%	False	False	3,528
60	15.500	13.660	1.840	12.0%	0.269	1.8%	89%	False	False	2,754
80	16.380	13.660	2.720	17.8%	0.263	1.7%	60%	False	False	2,273
100	16.380	13.660	2.720	17.8%	0.258	1.7%	60%	False	False	1,974
120	16.380	13.660	2.720	17.8%	0.248	1.6%	60%	False	False	1,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.280
2.618	15.921
1.618	15.701
1.000	15.565
0.618	15.481
HIGH	15.345
0.618	15.261
0.500	15.235
0.382	15.209
LOW	15.125
0.618	14.989
1.000	14.905
1.618	14.769
2.618	14.549
4.250	14.190

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	15.280	15.274
PP	15.257	15.246
S1	15.235	15.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols