COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 15.305 15.265 -0.040 -0.3% 14.290
High 15.345 16.005 0.660 4.3% 15.085
Low 15.125 15.265 0.140 0.9% 14.235
Close 15.302 15.813 0.511 3.3% 14.804
Range 0.220 0.740 0.520 236.4% 0.850
ATR 0.321 0.351 0.030 9.3% 0.000
Volume 17,657 13,940 -3,717 -21.1% 29,460
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.914 17.604 16.220
R3 17.174 16.864 16.017
R2 16.434 16.434 15.949
R1 16.124 16.124 15.881 16.279
PP 15.694 15.694 15.694 15.772
S1 15.384 15.384 15.745 15.539
S2 14.954 14.954 15.677
S3 14.214 14.644 15.610
S4 13.474 13.904 15.406
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.258 16.881 15.272
R3 16.408 16.031 15.038
R2 15.558 15.558 14.960
R1 15.181 15.181 14.882 15.370
PP 14.708 14.708 14.708 14.802
S1 14.331 14.331 14.726 14.520
S2 13.858 13.858 14.648
S3 13.008 13.481 14.570
S4 12.158 12.631 14.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.005 14.710 1.295 8.2% 0.430 2.7% 85% True False 12,327
10 16.005 14.185 1.820 11.5% 0.347 2.2% 89% True False 8,632
20 16.005 13.770 2.235 14.1% 0.329 2.1% 91% True False 6,263
40 16.005 13.695 2.310 14.6% 0.301 1.9% 92% True False 3,833
60 16.005 13.660 2.345 14.8% 0.279 1.8% 92% True False 2,973
80 16.380 13.660 2.720 17.2% 0.270 1.7% 79% False False 2,438
100 16.380 13.660 2.720 17.2% 0.263 1.7% 79% False False 2,109
120 16.380 13.660 2.720 17.2% 0.252 1.6% 79% False False 1,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 19.150
2.618 17.942
1.618 17.202
1.000 16.745
0.618 16.462
HIGH 16.005
0.618 15.722
0.500 15.635
0.382 15.548
LOW 15.265
0.618 14.808
1.000 14.525
1.618 14.068
2.618 13.328
4.250 12.120
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15.754 15.730
PP 15.694 15.648
S1 15.635 15.565

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.