COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.305 |
15.265 |
-0.040 |
-0.3% |
14.290 |
| High |
15.345 |
16.005 |
0.660 |
4.3% |
15.085 |
| Low |
15.125 |
15.265 |
0.140 |
0.9% |
14.235 |
| Close |
15.302 |
15.813 |
0.511 |
3.3% |
14.804 |
| Range |
0.220 |
0.740 |
0.520 |
236.4% |
0.850 |
| ATR |
0.321 |
0.351 |
0.030 |
9.3% |
0.000 |
| Volume |
17,657 |
13,940 |
-3,717 |
-21.1% |
29,460 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.914 |
17.604 |
16.220 |
|
| R3 |
17.174 |
16.864 |
16.017 |
|
| R2 |
16.434 |
16.434 |
15.949 |
|
| R1 |
16.124 |
16.124 |
15.881 |
16.279 |
| PP |
15.694 |
15.694 |
15.694 |
15.772 |
| S1 |
15.384 |
15.384 |
15.745 |
15.539 |
| S2 |
14.954 |
14.954 |
15.677 |
|
| S3 |
14.214 |
14.644 |
15.610 |
|
| S4 |
13.474 |
13.904 |
15.406 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.258 |
16.881 |
15.272 |
|
| R3 |
16.408 |
16.031 |
15.038 |
|
| R2 |
15.558 |
15.558 |
14.960 |
|
| R1 |
15.181 |
15.181 |
14.882 |
15.370 |
| PP |
14.708 |
14.708 |
14.708 |
14.802 |
| S1 |
14.331 |
14.331 |
14.726 |
14.520 |
| S2 |
13.858 |
13.858 |
14.648 |
|
| S3 |
13.008 |
13.481 |
14.570 |
|
| S4 |
12.158 |
12.631 |
14.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.005 |
14.710 |
1.295 |
8.2% |
0.430 |
2.7% |
85% |
True |
False |
12,327 |
| 10 |
16.005 |
14.185 |
1.820 |
11.5% |
0.347 |
2.2% |
89% |
True |
False |
8,632 |
| 20 |
16.005 |
13.770 |
2.235 |
14.1% |
0.329 |
2.1% |
91% |
True |
False |
6,263 |
| 40 |
16.005 |
13.695 |
2.310 |
14.6% |
0.301 |
1.9% |
92% |
True |
False |
3,833 |
| 60 |
16.005 |
13.660 |
2.345 |
14.8% |
0.279 |
1.8% |
92% |
True |
False |
2,973 |
| 80 |
16.380 |
13.660 |
2.720 |
17.2% |
0.270 |
1.7% |
79% |
False |
False |
2,438 |
| 100 |
16.380 |
13.660 |
2.720 |
17.2% |
0.263 |
1.7% |
79% |
False |
False |
2,109 |
| 120 |
16.380 |
13.660 |
2.720 |
17.2% |
0.252 |
1.6% |
79% |
False |
False |
1,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.150 |
|
2.618 |
17.942 |
|
1.618 |
17.202 |
|
1.000 |
16.745 |
|
0.618 |
16.462 |
|
HIGH |
16.005 |
|
0.618 |
15.722 |
|
0.500 |
15.635 |
|
0.382 |
15.548 |
|
LOW |
15.265 |
|
0.618 |
14.808 |
|
1.000 |
14.525 |
|
1.618 |
14.068 |
|
2.618 |
13.328 |
|
4.250 |
12.120 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.754 |
15.730 |
| PP |
15.694 |
15.648 |
| S1 |
15.635 |
15.565 |
|