COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
15.805 |
0.540 |
3.5% |
15.045 |
| High |
16.005 |
15.860 |
-0.145 |
-0.9% |
16.005 |
| Low |
15.265 |
15.680 |
0.415 |
2.7% |
14.935 |
| Close |
15.813 |
15.812 |
-0.001 |
0.0% |
15.812 |
| Range |
0.740 |
0.180 |
-0.560 |
-75.7% |
1.070 |
| ATR |
0.351 |
0.339 |
-0.012 |
-3.5% |
0.000 |
| Volume |
13,940 |
18,860 |
4,920 |
35.3% |
72,927 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.324 |
16.248 |
15.911 |
|
| R3 |
16.144 |
16.068 |
15.862 |
|
| R2 |
15.964 |
15.964 |
15.845 |
|
| R1 |
15.888 |
15.888 |
15.829 |
15.926 |
| PP |
15.784 |
15.784 |
15.784 |
15.803 |
| S1 |
15.708 |
15.708 |
15.796 |
15.746 |
| S2 |
15.604 |
15.604 |
15.779 |
|
| S3 |
15.424 |
15.528 |
15.763 |
|
| S4 |
15.244 |
15.348 |
15.713 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.373 |
16.401 |
|
| R3 |
17.724 |
17.303 |
16.106 |
|
| R2 |
16.654 |
16.654 |
16.008 |
|
| R1 |
16.233 |
16.233 |
15.910 |
16.444 |
| PP |
15.584 |
15.584 |
15.584 |
15.689 |
| S1 |
15.163 |
15.163 |
15.714 |
15.374 |
| S2 |
14.514 |
14.514 |
15.616 |
|
| S3 |
13.444 |
14.093 |
15.518 |
|
| S4 |
12.374 |
13.023 |
15.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.005 |
14.935 |
1.070 |
6.8% |
0.391 |
2.5% |
82% |
False |
False |
14,585 |
| 10 |
16.005 |
14.235 |
1.770 |
11.2% |
0.351 |
2.2% |
89% |
False |
False |
10,238 |
| 20 |
16.005 |
13.800 |
2.205 |
13.9% |
0.316 |
2.0% |
91% |
False |
False |
7,080 |
| 40 |
16.005 |
13.705 |
2.300 |
14.5% |
0.302 |
1.9% |
92% |
False |
False |
4,273 |
| 60 |
16.005 |
13.660 |
2.345 |
14.8% |
0.278 |
1.8% |
92% |
False |
False |
3,273 |
| 80 |
16.380 |
13.660 |
2.720 |
17.2% |
0.270 |
1.7% |
79% |
False |
False |
2,669 |
| 100 |
16.380 |
13.660 |
2.720 |
17.2% |
0.263 |
1.7% |
79% |
False |
False |
2,296 |
| 120 |
16.380 |
13.660 |
2.720 |
17.2% |
0.254 |
1.6% |
79% |
False |
False |
1,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.625 |
|
2.618 |
16.331 |
|
1.618 |
16.151 |
|
1.000 |
16.040 |
|
0.618 |
15.971 |
|
HIGH |
15.860 |
|
0.618 |
15.791 |
|
0.500 |
15.770 |
|
0.382 |
15.749 |
|
LOW |
15.680 |
|
0.618 |
15.569 |
|
1.000 |
15.500 |
|
1.618 |
15.389 |
|
2.618 |
15.209 |
|
4.250 |
14.915 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.798 |
15.730 |
| PP |
15.784 |
15.647 |
| S1 |
15.770 |
15.565 |
|