COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 15.805 15.740 -0.065 -0.4% 15.045
High 15.860 15.750 -0.110 -0.7% 16.005
Low 15.680 15.190 -0.490 -3.1% 14.935
Close 15.812 15.358 -0.454 -2.9% 15.812
Range 0.180 0.560 0.380 211.1% 1.070
ATR 0.339 0.359 0.020 6.0% 0.000
Volume 18,860 19,081 221 1.2% 72,927
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.113 16.795 15.666
R3 16.553 16.235 15.512
R2 15.993 15.993 15.461
R1 15.675 15.675 15.409 15.554
PP 15.433 15.433 15.433 15.372
S1 15.115 15.115 15.307 14.994
S2 14.873 14.873 15.255
S3 14.313 14.555 15.204
S4 13.753 13.995 15.050
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18.794 18.373 16.401
R3 17.724 17.303 16.106
R2 16.654 16.654 16.008
R1 16.233 16.233 15.910 16.444
PP 15.584 15.584 15.584 15.689
S1 15.163 15.163 15.714 15.374
S2 14.514 14.514 15.616
S3 13.444 14.093 15.518
S4 12.374 13.023 15.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.005 15.125 0.880 5.7% 0.390 2.5% 26% False False 16,043
10 16.005 14.260 1.745 11.4% 0.387 2.5% 63% False False 11,603
20 16.005 13.895 2.110 13.7% 0.327 2.1% 69% False False 7,925
40 16.005 13.705 2.300 15.0% 0.304 2.0% 72% False False 4,720
60 16.005 13.660 2.345 15.3% 0.285 1.9% 72% False False 3,572
80 16.380 13.660 2.720 17.7% 0.275 1.8% 62% False False 2,901
100 16.380 13.660 2.720 17.7% 0.265 1.7% 62% False False 2,484
120 16.380 13.660 2.720 17.7% 0.257 1.7% 62% False False 2,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.130
2.618 17.216
1.618 16.656
1.000 16.310
0.618 16.096
HIGH 15.750
0.618 15.536
0.500 15.470
0.382 15.404
LOW 15.190
0.618 14.844
1.000 14.630
1.618 14.284
2.618 13.724
4.250 12.810
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 15.470 15.598
PP 15.433 15.518
S1 15.395 15.438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.