COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 15.300 15.340 0.040 0.3% 15.045
High 15.435 15.600 0.165 1.1% 16.005
Low 15.230 15.260 0.030 0.2% 14.935
Close 15.402 15.461 0.059 0.4% 15.812
Range 0.205 0.340 0.135 65.9% 1.070
ATR 0.348 0.347 -0.001 -0.2% 0.000
Volume 22,155 25,147 2,992 13.5% 72,927
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.460 16.301 15.648
R3 16.120 15.961 15.555
R2 15.780 15.780 15.523
R1 15.621 15.621 15.492 15.701
PP 15.440 15.440 15.440 15.480
S1 15.281 15.281 15.430 15.361
S2 15.100 15.100 15.399
S3 14.760 14.941 15.368
S4 14.420 14.601 15.274
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18.794 18.373 16.401
R3 17.724 17.303 16.106
R2 16.654 16.654 16.008
R1 16.233 16.233 15.910 16.444
PP 15.584 15.584 15.584 15.689
S1 15.163 15.163 15.714 15.374
S2 14.514 14.514 15.616
S3 13.444 14.093 15.518
S4 12.374 13.023 15.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.005 15.190 0.815 5.3% 0.405 2.6% 33% False False 19,836
10 16.005 14.685 1.320 8.5% 0.371 2.4% 59% False False 15,310
20 16.005 13.910 2.095 13.6% 0.329 2.1% 74% False False 9,940
40 16.005 13.760 2.245 14.5% 0.292 1.9% 76% False False 5,825
60 16.005 13.660 2.345 15.2% 0.287 1.9% 77% False False 4,337
80 16.380 13.660 2.720 17.6% 0.277 1.8% 66% False False 3,482
100 16.380 13.660 2.720 17.6% 0.268 1.7% 66% False False 2,950
120 16.380 13.660 2.720 17.6% 0.257 1.7% 66% False False 2,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.045
2.618 16.490
1.618 16.150
1.000 15.940
0.618 15.810
HIGH 15.600
0.618 15.470
0.500 15.430
0.382 15.390
LOW 15.260
0.618 15.050
1.000 14.920
1.618 14.710
2.618 14.370
4.250 13.815
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 15.451 15.470
PP 15.440 15.467
S1 15.430 15.464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.