COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 15.455 15.400 -0.055 -0.4% 15.740
High 15.520 15.400 -0.120 -0.8% 15.750
Low 15.325 14.975 -0.350 -2.3% 15.190
Close 15.404 15.221 -0.183 -1.2% 15.404
Range 0.195 0.425 0.230 117.9% 0.560
ATR 0.336 0.343 0.007 2.0% 0.000
Volume 15,331 29,459 14,128 92.2% 81,714
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.474 16.272 15.455
R3 16.049 15.847 15.338
R2 15.624 15.624 15.299
R1 15.422 15.422 15.260 15.311
PP 15.199 15.199 15.199 15.143
S1 14.997 14.997 15.182 14.886
S2 14.774 14.774 15.143
S3 14.349 14.572 15.104
S4 13.924 14.147 14.987
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.128 16.826 15.712
R3 16.568 16.266 15.558
R2 16.008 16.008 15.507
R1 15.706 15.706 15.455 15.577
PP 15.448 15.448 15.448 15.384
S1 15.146 15.146 15.353 15.017
S2 14.888 14.888 15.301
S3 14.328 14.586 15.250
S4 13.768 14.026 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.750 14.975 0.775 5.1% 0.345 2.3% 32% False True 22,234
10 16.005 14.935 1.070 7.0% 0.368 2.4% 27% False False 18,410
20 16.005 14.075 1.930 12.7% 0.330 2.2% 59% False False 11,891
40 16.005 13.760 2.245 14.7% 0.297 2.0% 65% False False 6,883
60 16.005 13.660 2.345 15.4% 0.289 1.9% 67% False False 5,044
80 16.380 13.660 2.720 17.9% 0.279 1.8% 57% False False 4,029
100 16.380 13.660 2.720 17.9% 0.273 1.8% 57% False False 3,392
120 16.380 13.660 2.720 17.9% 0.257 1.7% 57% False False 2,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.206
2.618 16.513
1.618 16.088
1.000 15.825
0.618 15.663
HIGH 15.400
0.618 15.238
0.500 15.188
0.382 15.137
LOW 14.975
0.618 14.712
1.000 14.550
1.618 14.287
2.618 13.862
4.250 13.169
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 15.210 15.288
PP 15.199 15.265
S1 15.188 15.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.