COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	15.400	15.225	-0.175	-1.1%	15.740
High	15.400	15.360	-0.040	-0.3%	15.750
Low	14.975	15.215	0.240	1.6%	15.190
Close	15.221	15.280	0.059	0.4%	15.404
Range	0.425	0.145	-0.280	-65.9%	0.560
ATR	0.343	0.329	-0.014	-4.1%	0.000
Volume	29,459	33,829	4,370	14.8%	81,714

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.720	15.645	15.360
R3	15.575	15.500	15.320
R2	15.430	15.430	15.307
R1	15.355	15.355	15.293	15.393
PP	15.285	15.285	15.285	15.304
S1	15.210	15.210	15.267	15.248
S2	15.140	15.140	15.253
S3	14.995	15.065	15.240
S4	14.850	14.920	15.200

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.128	16.826	15.712
R3	16.568	16.266	15.558
R2	16.008	16.008	15.507
R1	15.706	15.706	15.455	15.577
PP	15.448	15.448	15.448	15.384
S1	15.146	15.146	15.353	15.017
S2	14.888	14.888	15.301
S3	14.328	14.586	15.250
S4	13.768	14.026	15.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.600	14.975	0.625	4.1%	0.262	1.7%	49%	False	False	25,184
10	16.005	14.975	1.030	6.7%	0.326	2.1%	30%	False	False	20,613
20	16.005	14.105	1.900	12.4%	0.324	2.1%	62%	False	False	13,289
40	16.005	13.760	2.245	14.7%	0.299	2.0%	68%	False	False	7,721
60	16.005	13.660	2.345	15.3%	0.287	1.9%	69%	False	False	5,559
80	16.380	13.660	2.720	17.8%	0.279	1.8%	60%	False	False	4,448
100	16.380	13.660	2.720	17.8%	0.273	1.8%	60%	False	False	3,727
120	16.380	13.660	2.720	17.8%	0.257	1.7%	60%	False	False	3,151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15.976
2.618	15.740
1.618	15.595
1.000	15.505
0.618	15.450
HIGH	15.360
0.618	15.305
0.500	15.288
0.382	15.270
LOW	15.215
0.618	15.125
1.000	15.070
1.618	14.980
2.618	14.835
4.250	14.599

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	15.288	15.269
PP	15.285	15.258
S1	15.283	15.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols