COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 15.225 15.335 0.110 0.7% 15.740
High 15.360 15.630 0.270 1.8% 15.750
Low 15.215 15.220 0.005 0.0% 15.190
Close 15.280 15.332 0.052 0.3% 15.404
Range 0.145 0.410 0.265 182.8% 0.560
ATR 0.329 0.335 0.006 1.8% 0.000
Volume 33,829 46,222 12,393 36.6% 81,714
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.624 16.388 15.558
R3 16.214 15.978 15.445
R2 15.804 15.804 15.407
R1 15.568 15.568 15.370 15.481
PP 15.394 15.394 15.394 15.351
S1 15.158 15.158 15.294 15.071
S2 14.984 14.984 15.257
S3 14.574 14.748 15.219
S4 14.164 14.338 15.107
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.128 16.826 15.712
R3 16.568 16.266 15.558
R2 16.008 16.008 15.507
R1 15.706 15.706 15.455 15.577
PP 15.448 15.448 15.448 15.384
S1 15.146 15.146 15.353 15.017
S2 14.888 14.888 15.301
S3 14.328 14.586 15.250
S4 13.768 14.026 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.630 14.975 0.655 4.3% 0.303 2.0% 55% True False 29,997
10 16.005 14.975 1.030 6.7% 0.342 2.2% 35% False False 24,168
20 16.005 14.105 1.900 12.4% 0.328 2.1% 65% False False 15,180
40 16.005 13.760 2.245 14.6% 0.306 2.0% 70% False False 8,869
60 16.005 13.660 2.345 15.3% 0.291 1.9% 71% False False 6,311
80 16.040 13.660 2.380 15.5% 0.278 1.8% 70% False False 5,016
100 16.380 13.660 2.720 17.7% 0.276 1.8% 61% False False 4,181
120 16.380 13.660 2.720 17.7% 0.260 1.7% 61% False False 3,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.373
2.618 16.703
1.618 16.293
1.000 16.040
0.618 15.883
HIGH 15.630
0.618 15.473
0.500 15.425
0.382 15.377
LOW 15.220
0.618 14.967
1.000 14.810
1.618 14.557
2.618 14.147
4.250 13.478
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 15.425 15.322
PP 15.394 15.312
S1 15.363 15.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.