COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.290 |
15.175 |
-0.115 |
-0.8% |
15.400 |
| High |
15.360 |
15.260 |
-0.100 |
-0.7% |
15.630 |
| Low |
15.060 |
14.695 |
-0.365 |
-2.4% |
14.695 |
| Close |
15.199 |
14.714 |
-0.485 |
-3.2% |
14.714 |
| Range |
0.300 |
0.565 |
0.265 |
88.3% |
0.935 |
| ATR |
0.332 |
0.349 |
0.017 |
5.0% |
0.000 |
| Volume |
53,126 |
72,788 |
19,662 |
37.0% |
235,424 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.585 |
16.214 |
15.025 |
|
| R3 |
16.020 |
15.649 |
14.869 |
|
| R2 |
15.455 |
15.455 |
14.818 |
|
| R1 |
15.084 |
15.084 |
14.766 |
14.987 |
| PP |
14.890 |
14.890 |
14.890 |
14.841 |
| S1 |
14.519 |
14.519 |
14.662 |
14.422 |
| S2 |
14.325 |
14.325 |
14.610 |
|
| S3 |
13.760 |
13.954 |
14.559 |
|
| S4 |
13.195 |
13.389 |
14.403 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.201 |
15.228 |
|
| R3 |
16.883 |
16.266 |
14.971 |
|
| R2 |
15.948 |
15.948 |
14.885 |
|
| R1 |
15.331 |
15.331 |
14.800 |
15.172 |
| PP |
15.013 |
15.013 |
15.013 |
14.934 |
| S1 |
14.396 |
14.396 |
14.628 |
14.237 |
| S2 |
14.078 |
14.078 |
14.543 |
|
| S3 |
13.143 |
13.461 |
14.457 |
|
| S4 |
12.208 |
12.526 |
14.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
14.695 |
0.935 |
6.4% |
0.369 |
2.5% |
2% |
False |
True |
47,084 |
| 10 |
15.860 |
14.695 |
1.165 |
7.9% |
0.333 |
2.3% |
2% |
False |
True |
33,599 |
| 20 |
16.005 |
14.185 |
1.820 |
12.4% |
0.340 |
2.3% |
29% |
False |
False |
21,116 |
| 40 |
16.005 |
13.760 |
2.245 |
15.3% |
0.314 |
2.1% |
42% |
False |
False |
11,993 |
| 60 |
16.005 |
13.660 |
2.345 |
15.9% |
0.299 |
2.0% |
45% |
False |
False |
8,387 |
| 80 |
16.005 |
13.660 |
2.345 |
15.9% |
0.282 |
1.9% |
45% |
False |
False |
6,572 |
| 100 |
16.380 |
13.660 |
2.720 |
18.5% |
0.281 |
1.9% |
39% |
False |
False |
5,412 |
| 120 |
16.380 |
13.660 |
2.720 |
18.5% |
0.263 |
1.8% |
39% |
False |
False |
4,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.661 |
|
2.618 |
16.739 |
|
1.618 |
16.174 |
|
1.000 |
15.825 |
|
0.618 |
15.609 |
|
HIGH |
15.260 |
|
0.618 |
15.044 |
|
0.500 |
14.978 |
|
0.382 |
14.911 |
|
LOW |
14.695 |
|
0.618 |
14.346 |
|
1.000 |
14.130 |
|
1.618 |
13.781 |
|
2.618 |
13.216 |
|
4.250 |
12.294 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.978 |
15.163 |
| PP |
14.890 |
15.013 |
| S1 |
14.802 |
14.864 |
|