COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.980 |
0.150 |
1.0% |
15.400 |
| High |
15.045 |
15.340 |
0.295 |
2.0% |
15.630 |
| Low |
14.770 |
14.865 |
0.095 |
0.6% |
14.695 |
| Close |
15.022 |
15.146 |
0.124 |
0.8% |
14.714 |
| Range |
0.275 |
0.475 |
0.200 |
72.7% |
0.935 |
| ATR |
0.344 |
0.354 |
0.009 |
2.7% |
0.000 |
| Volume |
39,822 |
43,618 |
3,796 |
9.5% |
235,424 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.542 |
16.319 |
15.407 |
|
| R3 |
16.067 |
15.844 |
15.277 |
|
| R2 |
15.592 |
15.592 |
15.233 |
|
| R1 |
15.369 |
15.369 |
15.190 |
15.481 |
| PP |
15.117 |
15.117 |
15.117 |
15.173 |
| S1 |
14.894 |
14.894 |
15.102 |
15.006 |
| S2 |
14.642 |
14.642 |
15.059 |
|
| S3 |
14.167 |
14.419 |
15.015 |
|
| S4 |
13.692 |
13.944 |
14.885 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.201 |
15.228 |
|
| R3 |
16.883 |
16.266 |
14.971 |
|
| R2 |
15.948 |
15.948 |
14.885 |
|
| R1 |
15.331 |
15.331 |
14.800 |
15.172 |
| PP |
15.013 |
15.013 |
15.013 |
14.934 |
| S1 |
14.396 |
14.396 |
14.628 |
14.237 |
| S2 |
14.078 |
14.078 |
14.543 |
|
| S3 |
13.143 |
13.461 |
14.457 |
|
| S4 |
12.208 |
12.526 |
14.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.340 |
14.610 |
0.730 |
4.8% |
0.402 |
2.7% |
73% |
True |
False |
49,910 |
| 10 |
15.630 |
14.610 |
1.020 |
6.7% |
0.349 |
2.3% |
53% |
False |
False |
42,752 |
| 20 |
16.005 |
14.610 |
1.395 |
9.2% |
0.360 |
2.4% |
38% |
False |
False |
29,031 |
| 40 |
16.005 |
13.760 |
2.245 |
14.8% |
0.331 |
2.2% |
62% |
False |
False |
16,301 |
| 60 |
16.005 |
13.660 |
2.345 |
15.5% |
0.303 |
2.0% |
63% |
False |
False |
11,256 |
| 80 |
16.005 |
13.660 |
2.345 |
15.5% |
0.289 |
1.9% |
63% |
False |
False |
8,737 |
| 100 |
16.380 |
13.660 |
2.720 |
18.0% |
0.277 |
1.8% |
55% |
False |
False |
7,152 |
| 120 |
16.380 |
13.660 |
2.720 |
18.0% |
0.269 |
1.8% |
55% |
False |
False |
6,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.359 |
|
2.618 |
16.584 |
|
1.618 |
16.109 |
|
1.000 |
15.815 |
|
0.618 |
15.634 |
|
HIGH |
15.340 |
|
0.618 |
15.159 |
|
0.500 |
15.103 |
|
0.382 |
15.046 |
|
LOW |
14.865 |
|
0.618 |
14.571 |
|
1.000 |
14.390 |
|
1.618 |
14.096 |
|
2.618 |
13.621 |
|
4.250 |
12.846 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.132 |
15.112 |
| PP |
15.117 |
15.077 |
| S1 |
15.103 |
15.043 |
|