COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 14.980 15.230 0.250 1.7% 14.755
High 15.340 15.840 0.500 3.3% 15.840
Low 14.865 15.150 0.285 1.9% 14.610
Close 15.146 15.694 0.548 3.6% 15.694
Range 0.475 0.690 0.215 45.3% 1.230
ATR 0.354 0.378 0.024 6.9% 0.000
Volume 43,618 85,078 41,460 95.1% 261,843
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.631 17.353 16.074
R3 16.941 16.663 15.884
R2 16.251 16.251 15.821
R1 15.973 15.973 15.757 16.112
PP 15.561 15.561 15.561 15.631
S1 15.283 15.283 15.631 15.422
S2 14.871 14.871 15.568
S3 14.181 14.593 15.504
S4 13.491 13.903 15.315
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 19.071 18.613 16.371
R3 17.841 17.383 16.032
R2 16.611 16.611 15.920
R1 16.153 16.153 15.807 16.382
PP 15.381 15.381 15.381 15.496
S1 14.923 14.923 15.581 15.152
S2 14.151 14.151 15.469
S3 12.921 13.693 15.356
S4 11.691 12.463 15.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.840 14.610 1.230 7.8% 0.427 2.7% 88% True False 52,368
10 15.840 14.610 1.230 7.8% 0.398 2.5% 88% True False 49,726
20 16.005 14.610 1.395 8.9% 0.381 2.4% 78% False False 32,973
40 16.005 13.760 2.245 14.3% 0.343 2.2% 86% False False 18,395
60 16.005 13.660 2.345 14.9% 0.309 2.0% 87% False False 12,655
80 16.005 13.660 2.345 14.9% 0.293 1.9% 87% False False 9,787
100 16.380 13.660 2.720 17.3% 0.282 1.8% 75% False False 7,986
120 16.380 13.660 2.720 17.3% 0.272 1.7% 75% False False 6,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.773
2.618 17.646
1.618 16.956
1.000 16.530
0.618 16.266
HIGH 15.840
0.618 15.576
0.500 15.495
0.382 15.414
LOW 15.150
0.618 14.724
1.000 14.460
1.618 14.034
2.618 13.344
4.250 12.218
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 15.628 15.564
PP 15.561 15.435
S1 15.495 15.305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.