COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.575 |
15.650 |
0.075 |
0.5% |
14.755 |
| High |
15.830 |
15.760 |
-0.070 |
-0.4% |
15.840 |
| Low |
15.495 |
15.350 |
-0.145 |
-0.9% |
14.610 |
| Close |
15.633 |
15.390 |
-0.243 |
-1.6% |
15.694 |
| Range |
0.335 |
0.410 |
0.075 |
22.4% |
1.230 |
| ATR |
0.375 |
0.378 |
0.002 |
0.7% |
0.000 |
| Volume |
48,852 |
52,201 |
3,349 |
6.9% |
261,843 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.730 |
16.470 |
15.616 |
|
| R3 |
16.320 |
16.060 |
15.503 |
|
| R2 |
15.910 |
15.910 |
15.465 |
|
| R1 |
15.650 |
15.650 |
15.428 |
15.575 |
| PP |
15.500 |
15.500 |
15.500 |
15.463 |
| S1 |
15.240 |
15.240 |
15.352 |
15.165 |
| S2 |
15.090 |
15.090 |
15.315 |
|
| S3 |
14.680 |
14.830 |
15.277 |
|
| S4 |
14.270 |
14.420 |
15.165 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.613 |
16.371 |
|
| R3 |
17.841 |
17.383 |
16.032 |
|
| R2 |
16.611 |
16.611 |
15.920 |
|
| R1 |
16.153 |
16.153 |
15.807 |
16.382 |
| PP |
15.381 |
15.381 |
15.381 |
15.496 |
| S1 |
14.923 |
14.923 |
15.581 |
15.152 |
| S2 |
14.151 |
14.151 |
15.469 |
|
| S3 |
12.921 |
13.693 |
15.356 |
|
| S4 |
11.691 |
12.463 |
15.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.840 |
14.770 |
1.070 |
7.0% |
0.437 |
2.8% |
58% |
False |
False |
53,914 |
| 10 |
15.840 |
14.610 |
1.230 |
8.0% |
0.416 |
2.7% |
63% |
False |
False |
53,503 |
| 20 |
16.005 |
14.610 |
1.395 |
9.1% |
0.371 |
2.4% |
56% |
False |
False |
37,058 |
| 40 |
16.005 |
13.760 |
2.245 |
14.6% |
0.339 |
2.2% |
73% |
False |
False |
20,819 |
| 60 |
16.005 |
13.660 |
2.345 |
15.2% |
0.315 |
2.0% |
74% |
False |
False |
14,279 |
| 80 |
16.005 |
13.660 |
2.345 |
15.2% |
0.296 |
1.9% |
74% |
False |
False |
11,004 |
| 100 |
16.380 |
13.660 |
2.720 |
17.7% |
0.285 |
1.9% |
64% |
False |
False |
8,974 |
| 120 |
16.380 |
13.660 |
2.720 |
17.7% |
0.277 |
1.8% |
64% |
False |
False |
7,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.503 |
|
2.618 |
16.833 |
|
1.618 |
16.423 |
|
1.000 |
16.170 |
|
0.618 |
16.013 |
|
HIGH |
15.760 |
|
0.618 |
15.603 |
|
0.500 |
15.555 |
|
0.382 |
15.507 |
|
LOW |
15.350 |
|
0.618 |
15.097 |
|
1.000 |
14.940 |
|
1.618 |
14.687 |
|
2.618 |
14.277 |
|
4.250 |
13.608 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.555 |
15.495 |
| PP |
15.500 |
15.460 |
| S1 |
15.445 |
15.425 |
|