COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 15.650 15.370 -0.280 -1.8% 14.755
High 15.760 15.455 -0.305 -1.9% 15.840
Low 15.350 15.205 -0.145 -0.9% 14.610
Close 15.390 15.366 -0.024 -0.2% 15.694
Range 0.410 0.250 -0.160 -39.0% 1.230
ATR 0.378 0.368 -0.009 -2.4% 0.000
Volume 52,201 44,004 -8,197 -15.7% 261,843
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.092 15.979 15.504
R3 15.842 15.729 15.435
R2 15.592 15.592 15.412
R1 15.479 15.479 15.389 15.411
PP 15.342 15.342 15.342 15.308
S1 15.229 15.229 15.343 15.161
S2 15.092 15.092 15.320
S3 14.842 14.979 15.297
S4 14.592 14.729 15.229
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 19.071 18.613 16.371
R3 17.841 17.383 16.032
R2 16.611 16.611 15.920
R1 16.153 16.153 15.807 16.382
PP 15.381 15.381 15.381 15.496
S1 14.923 14.923 15.581 15.152
S2 14.151 14.151 15.469
S3 12.921 13.693 15.356
S4 11.691 12.463 15.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.840 14.865 0.975 6.3% 0.432 2.8% 51% False False 54,750
10 15.840 14.610 1.230 8.0% 0.400 2.6% 61% False False 53,281
20 16.005 14.610 1.395 9.1% 0.371 2.4% 54% False False 38,724
40 16.005 13.760 2.245 14.6% 0.339 2.2% 72% False False 21,800
60 16.005 13.660 2.345 15.3% 0.318 2.1% 73% False False 14,989
80 16.005 13.660 2.345 15.3% 0.296 1.9% 73% False False 11,539
100 16.380 13.660 2.720 17.7% 0.284 1.9% 63% False False 9,396
120 16.380 13.660 2.720 17.7% 0.277 1.8% 63% False False 7,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.518
2.618 16.110
1.618 15.860
1.000 15.705
0.618 15.610
HIGH 15.455
0.618 15.360
0.500 15.330
0.382 15.301
LOW 15.205
0.618 15.051
1.000 14.955
1.618 14.801
2.618 14.551
4.250 14.143
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 15.354 15.518
PP 15.342 15.467
S1 15.330 15.417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.