COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 15.370 15.310 -0.060 -0.4% 14.755
High 15.455 15.665 0.210 1.4% 15.840
Low 15.205 15.165 -0.040 -0.3% 14.610
Close 15.366 15.549 0.183 1.2% 15.694
Range 0.250 0.500 0.250 100.0% 1.230
ATR 0.368 0.378 0.009 2.6% 0.000
Volume 44,004 63,692 19,688 44.7% 261,843
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.960 16.754 15.824
R3 16.460 16.254 15.687
R2 15.960 15.960 15.641
R1 15.754 15.754 15.595 15.857
PP 15.460 15.460 15.460 15.511
S1 15.254 15.254 15.503 15.357
S2 14.960 14.960 15.457
S3 14.460 14.754 15.412
S4 13.960 14.254 15.274
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 19.071 18.613 16.371
R3 17.841 17.383 16.032
R2 16.611 16.611 15.920
R1 16.153 16.153 15.807 16.382
PP 15.381 15.381 15.381 15.496
S1 14.923 14.923 15.581 15.152
S2 14.151 14.151 15.469
S3 12.921 13.693 15.356
S4 11.691 12.463 15.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.840 15.150 0.690 4.4% 0.437 2.8% 58% False False 58,765
10 15.840 14.610 1.230 7.9% 0.420 2.7% 76% False False 54,338
20 16.005 14.610 1.395 9.0% 0.385 2.5% 67% False False 41,026
40 16.005 13.770 2.235 14.4% 0.348 2.2% 80% False False 23,341
60 16.005 13.660 2.345 15.1% 0.321 2.1% 81% False False 16,028
80 16.005 13.660 2.345 15.1% 0.298 1.9% 81% False False 12,322
100 16.380 13.660 2.720 17.5% 0.287 1.8% 69% False False 10,024
120 16.380 13.660 2.720 17.5% 0.279 1.8% 69% False False 8,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.790
2.618 16.974
1.618 16.474
1.000 16.165
0.618 15.974
HIGH 15.665
0.618 15.474
0.500 15.415
0.382 15.356
LOW 15.165
0.618 14.856
1.000 14.665
1.618 14.356
2.618 13.856
4.250 13.040
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 15.504 15.520
PP 15.460 15.491
S1 15.415 15.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols