COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary
Previous Current
10-Mar-2016 11-Mar-2016 Change Change % Previous Week
Open 15.310 15.615 0.305 2.0% 15.575
High 15.665 15.755 0.090 0.6% 15.830
Low 15.165 15.480 0.315 2.1% 15.165
Close 15.549 15.605 0.056 0.4% 15.605
Range 0.500 0.275 -0.225 -45.0% 0.665
ATR 0.378 0.370 -0.007 -1.9% 0.000
Volume 63,692 45,379 -18,313 -28.8% 254,128
Daily Pivots for day following 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.438 16.297 15.756
R3 16.163 16.022 15.681
R2 15.888 15.888 15.655
R1 15.747 15.747 15.630 15.680
PP 15.613 15.613 15.613 15.580
S1 15.472 15.472 15.580 15.405
S2 15.338 15.338 15.555
S3 15.063 15.197 15.529
S4 14.788 14.922 15.454
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.528 17.232 15.971
R3 16.863 16.567 15.788
R2 16.198 16.198 15.727
R1 15.902 15.902 15.666 16.050
PP 15.533 15.533 15.533 15.608
S1 15.237 15.237 15.544 15.385
S2 14.868 14.868 15.483
S3 14.203 14.572 15.422
S4 13.538 13.907 15.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.830 15.165 0.665 4.3% 0.354 2.3% 66% False False 50,825
10 15.840 14.610 1.230 7.9% 0.391 2.5% 81% False False 51,597
20 15.860 14.610 1.250 8.0% 0.362 2.3% 80% False False 42,598
40 16.005 13.770 2.235 14.3% 0.345 2.2% 82% False False 24,431
60 16.005 13.695 2.310 14.8% 0.321 2.1% 83% False False 16,755
80 16.005 13.660 2.345 15.0% 0.299 1.9% 83% False False 12,879
100 16.380 13.660 2.720 17.4% 0.288 1.8% 72% False False 10,470
120 16.380 13.660 2.720 17.4% 0.279 1.8% 72% False False 8,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.924
2.618 16.475
1.618 16.200
1.000 16.030
0.618 15.925
HIGH 15.755
0.618 15.650
0.500 15.618
0.382 15.585
LOW 15.480
0.618 15.310
1.000 15.205
1.618 15.035
2.618 14.760
4.250 14.311
Fisher Pivots for day following 11-Mar-2016
Pivot 1 day 3 day
R1 15.618 15.557
PP 15.613 15.508
S1 15.609 15.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.