COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	15.520	15.375	-0.145	-0.9%	15.575
High	15.850	15.420	-0.430	-2.7%	15.830
Low	15.310	15.200	-0.110	-0.7%	15.165
Close	15.521	15.261	-0.260	-1.7%	15.605
Range	0.540	0.220	-0.320	-59.3%	0.665
ATR	0.383	0.378	-0.004	-1.1%	0.000
Volume	58,167	38,695	-19,472	-33.5%	254,128

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.954	15.827	15.382
R3	15.734	15.607	15.322
R2	15.514	15.514	15.301
R1	15.387	15.387	15.281	15.341
PP	15.294	15.294	15.294	15.270
S1	15.167	15.167	15.241	15.121
S2	15.074	15.074	15.221
S3	14.854	14.947	15.201
S4	14.634	14.727	15.140

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.528	17.232	15.971
R3	16.863	16.567	15.788
R2	16.198	16.198	15.727
R1	15.902	15.902	15.666	16.050
PP	15.533	15.533	15.533	15.608
S1	15.237	15.237	15.544	15.385
S2	14.868	14.868	15.483
S3	14.203	14.572	15.422
S4	13.538	13.907	15.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.850	15.165	0.685	4.5%	0.357	2.3%	14%	False	False	49,987
10	15.850	14.770	1.080	7.1%	0.397	2.6%	45%	False	False	51,950
20	15.850	14.610	1.240	8.1%	0.363	2.4%	53%	False	False	45,544
40	16.005	13.895	2.110	13.8%	0.345	2.3%	65%	False	False	26,734
60	16.005	13.705	2.300	15.1%	0.323	2.1%	68%	False	False	18,328
80	16.005	13.660	2.345	15.4%	0.304	2.0%	68%	False	False	14,065
100	16.380	13.660	2.720	17.8%	0.293	1.9%	59%	False	False	11,430
120	16.380	13.660	2.720	17.8%	0.281	1.8%	59%	False	False	9,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.355
2.618	15.996
1.618	15.776
1.000	15.640
0.618	15.556
HIGH	15.420
0.618	15.336
0.500	15.310
0.382	15.284
LOW	15.200
0.618	15.064
1.000	14.980
1.618	14.844
2.618	14.624
4.250	14.265

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	15.310	15.525
PP	15.294	15.437
S1	15.277	15.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols