COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 15.290 15.625 0.335 2.2% 15.575
High 15.675 16.075 0.400 2.6% 15.830
Low 15.210 15.565 0.355 2.3% 15.165
Close 15.219 16.033 0.814 5.3% 15.605
Range 0.465 0.510 0.045 9.7% 0.665
ATR 0.384 0.418 0.034 8.8% 0.000
Volume 47,236 79,229 31,993 67.7% 254,128
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.421 17.237 16.314
R3 16.911 16.727 16.173
R2 16.401 16.401 16.127
R1 16.217 16.217 16.080 16.309
PP 15.891 15.891 15.891 15.937
S1 15.707 15.707 15.986 15.799
S2 15.381 15.381 15.940
S3 14.871 15.197 15.893
S4 14.361 14.687 15.753
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.528 17.232 15.971
R3 16.863 16.567 15.788
R2 16.198 16.198 15.727
R1 15.902 15.902 15.666 16.050
PP 15.533 15.533 15.533 15.608
S1 15.237 15.237 15.544 15.385
S2 14.868 14.868 15.483
S3 14.203 14.572 15.422
S4 13.538 13.907 15.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.075 15.200 0.875 5.5% 0.402 2.5% 95% True False 53,741
10 16.075 15.150 0.925 5.8% 0.420 2.6% 95% True False 56,253
20 16.075 14.610 1.465 9.1% 0.384 2.4% 97% True False 49,502
40 16.075 13.910 2.165 13.5% 0.356 2.2% 98% True False 29,721
60 16.075 13.760 2.315 14.4% 0.323 2.0% 98% True False 20,384
80 16.075 13.660 2.415 15.1% 0.311 1.9% 98% True False 15,629
100 16.380 13.660 2.720 17.0% 0.299 1.9% 87% False False 12,686
120 16.380 13.660 2.720 17.0% 0.287 1.8% 87% False False 10,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.243
2.618 17.410
1.618 16.900
1.000 16.585
0.618 16.390
HIGH 16.075
0.618 15.880
0.500 15.820
0.382 15.760
LOW 15.565
0.618 15.250
1.000 15.055
1.618 14.740
2.618 14.230
4.250 13.398
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 15.962 15.901
PP 15.891 15.769
S1 15.820 15.638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.