COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 15.625 15.970 0.345 2.2% 15.520
High 16.075 16.170 0.095 0.6% 16.170
Low 15.565 15.755 0.190 1.2% 15.200
Close 16.033 15.811 -0.222 -1.4% 15.811
Range 0.510 0.415 -0.095 -18.6% 0.970
ATR 0.418 0.418 0.000 -0.1% 0.000
Volume 79,229 46,014 -33,215 -41.9% 269,341
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.157 16.899 16.039
R3 16.742 16.484 15.925
R2 16.327 16.327 15.887
R1 16.069 16.069 15.849 15.991
PP 15.912 15.912 15.912 15.873
S1 15.654 15.654 15.773 15.576
S2 15.497 15.497 15.735
S3 15.082 15.239 15.697
S4 14.667 14.824 15.583
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.637 18.194 16.345
R3 17.667 17.224 16.078
R2 16.697 16.697 15.989
R1 16.254 16.254 15.900 16.476
PP 15.727 15.727 15.727 15.838
S1 15.284 15.284 15.722 15.506
S2 14.757 14.757 15.633
S3 13.787 14.314 15.544
S4 12.817 13.344 15.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.170 15.200 0.970 6.1% 0.430 2.7% 63% True False 53,868
10 16.170 15.165 1.005 6.4% 0.392 2.5% 64% True False 52,346
20 16.170 14.610 1.560 9.9% 0.395 2.5% 77% True False 51,036
40 16.170 14.065 2.105 13.3% 0.360 2.3% 83% True False 30,779
60 16.170 13.760 2.410 15.2% 0.326 2.1% 85% True False 21,138
80 16.170 13.660 2.510 15.9% 0.313 2.0% 86% True False 16,197
100 16.380 13.660 2.720 17.2% 0.300 1.9% 79% False False 13,140
120 16.380 13.660 2.720 17.2% 0.290 1.8% 79% False False 11,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.934
2.618 17.256
1.618 16.841
1.000 16.585
0.618 16.426
HIGH 16.170
0.618 16.011
0.500 15.963
0.382 15.914
LOW 15.755
0.618 15.499
1.000 15.340
1.618 15.084
2.618 14.669
4.250 13.991
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 15.963 15.771
PP 15.912 15.730
S1 15.862 15.690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols