COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 15.885 15.275 -0.610 -3.8% 15.520
High 15.935 15.335 -0.600 -3.8% 16.170
Low 15.235 15.105 -0.130 -0.9% 15.200
Close 15.272 15.199 -0.073 -0.5% 15.811
Range 0.700 0.230 -0.470 -67.1% 0.970
ATR 0.413 0.400 -0.013 -3.2% 0.000
Volume 76,678 41,065 -35,613 -46.4% 269,341
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.903 15.781 15.326
R3 15.673 15.551 15.262
R2 15.443 15.443 15.241
R1 15.321 15.321 15.220 15.267
PP 15.213 15.213 15.213 15.186
S1 15.091 15.091 15.178 15.037
S2 14.983 14.983 15.157
S3 14.753 14.861 15.136
S4 14.523 14.631 15.073
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.637 18.194 16.345
R3 17.667 17.224 16.078
R2 16.697 16.697 15.989
R1 16.254 16.254 15.900 16.476
PP 15.727 15.727 15.727 15.838
S1 15.284 15.284 15.722 15.506
S2 14.757 14.757 15.633
S3 13.787 14.314 15.544
S4 12.817 13.344 15.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.170 15.105 1.065 7.0% 0.359 2.4% 9% False True 48,849
10 16.170 15.105 1.065 7.0% 0.381 2.5% 9% False True 51,295
20 16.170 14.610 1.560 10.3% 0.400 2.6% 38% False False 52,816
40 16.170 14.105 2.065 13.6% 0.366 2.4% 53% False False 35,243
60 16.170 13.760 2.410 15.9% 0.336 2.2% 60% False False 24,400
80 16.170 13.660 2.510 16.5% 0.320 2.1% 61% False False 18,598
100 16.170 13.660 2.510 16.5% 0.302 2.0% 61% False False 15,100
120 16.380 13.660 2.720 17.9% 0.298 2.0% 57% False False 12,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.313
2.618 15.937
1.618 15.707
1.000 15.565
0.618 15.477
HIGH 15.335
0.618 15.247
0.500 15.220
0.382 15.193
LOW 15.105
0.618 14.963
1.000 14.875
1.618 14.733
2.618 14.503
4.250 14.128
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 15.220 15.573
PP 15.213 15.448
S1 15.206 15.324

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.