COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 24-Mar-2016

Day Change Summary
	Previous	Current
	23-Mar-2016	24-Mar-2016	Change	Change %	Previous Week
Open	15.885	15.275	-0.610	-3.8%	15.520
High	15.935	15.335	-0.600	-3.8%	16.170
Low	15.235	15.105	-0.130	-0.9%	15.200
Close	15.272	15.199	-0.073	-0.5%	15.811
Range	0.700	0.230	-0.470	-67.1%	0.970
ATR	0.413	0.400	-0.013	-3.2%	0.000
Volume	76,678	41,065	-35,613	-46.4%	269,341

Daily Pivots for day following 24-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.903	15.781	15.326
R3	15.673	15.551	15.262
R2	15.443	15.443	15.241
R1	15.321	15.321	15.220	15.267
PP	15.213	15.213	15.213	15.186
S1	15.091	15.091	15.178	15.037
S2	14.983	14.983	15.157
S3	14.753	14.861	15.136
S4	14.523	14.631	15.073

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.637	18.194	16.345
R3	17.667	17.224	16.078
R2	16.697	16.697	15.989
R1	16.254	16.254	15.900	16.476
PP	15.727	15.727	15.727	15.838
S1	15.284	15.284	15.722	15.506
S2	14.757	14.757	15.633
S3	13.787	14.314	15.544
S4	12.817	13.344	15.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.170	15.105	1.065	7.0%	0.359	2.4%	9%	False	True	48,849
10	16.170	15.105	1.065	7.0%	0.381	2.5%	9%	False	True	51,295
20	16.170	14.610	1.560	10.3%	0.400	2.6%	38%	False	False	52,816
40	16.170	14.105	2.065	13.6%	0.366	2.4%	53%	False	False	35,243
60	16.170	13.760	2.410	15.9%	0.336	2.2%	60%	False	False	24,400
80	16.170	13.660	2.510	16.5%	0.320	2.1%	61%	False	False	18,598
100	16.170	13.660	2.510	16.5%	0.302	2.0%	61%	False	False	15,100
120	16.380	13.660	2.720	17.9%	0.298	2.0%	57%	False	False	12,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.313
2.618	15.937
1.618	15.707
1.000	15.565
0.618	15.477
HIGH	15.335
0.618	15.247
0.500	15.220
0.382	15.193
LOW	15.105
0.618	14.963
1.000	14.875
1.618	14.733
2.618	14.503
4.250	14.128

Fisher Pivots for day following 24-Mar-2016
Pivot	1 day	3 day
R1	15.220	15.573
PP	15.213	15.448
S1	15.206	15.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols