COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	15.275	15.190	-0.085	-0.6%	15.830
High	15.335	15.375	0.040	0.3%	16.040
Low	15.105	15.140	0.035	0.2%	15.105
Close	15.199	15.190	-0.009	-0.1%	15.199
Range	0.230	0.235	0.005	2.2%	0.935
ATR	0.400	0.389	-0.012	-3.0%	0.000
Volume	41,065	27,238	-13,827	-33.7%	198,234

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.940	15.800	15.319
R3	15.705	15.565	15.255
R2	15.470	15.470	15.233
R1	15.330	15.330	15.212	15.308
PP	15.235	15.235	15.235	15.224
S1	15.095	15.095	15.168	15.073
S2	15.000	15.000	15.147
S3	14.765	14.860	15.125
S4	14.530	14.625	15.061

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.253	17.661	15.713
R3	17.318	16.726	15.456
R2	16.383	16.383	15.370
R1	15.791	15.791	15.285	15.620
PP	15.448	15.448	15.448	15.362
S1	14.856	14.856	15.113	14.685
S2	14.513	14.513	15.028
S3	13.578	13.921	14.942
S4	12.643	12.986	14.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.040	15.105	0.935	6.2%	0.323	2.1%	9%	False	False	45,094
10	16.170	15.105	1.065	7.0%	0.377	2.5%	8%	False	False	49,481
20	16.170	14.610	1.560	10.3%	0.384	2.5%	37%	False	False	50,539
40	16.170	14.185	1.985	13.1%	0.362	2.4%	51%	False	False	35,827
60	16.170	13.760	2.410	15.9%	0.337	2.2%	59%	False	False	24,841
80	16.170	13.660	2.510	16.5%	0.320	2.1%	61%	False	False	18,925
100	16.170	13.660	2.510	16.5%	0.302	2.0%	61%	False	False	15,365
120	16.380	13.660	2.720	17.9%	0.298	2.0%	56%	False	False	12,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.374
2.618	15.990
1.618	15.755
1.000	15.610
0.618	15.520
HIGH	15.375
0.618	15.285
0.500	15.258
0.382	15.230
LOW	15.140
0.618	14.995
1.000	14.905
1.618	14.760
2.618	14.525
4.250	14.141

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	15.258	15.520
PP	15.235	15.410
S1	15.213	15.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols