COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 15.275 15.190 -0.085 -0.6% 15.830
High 15.335 15.375 0.040 0.3% 16.040
Low 15.105 15.140 0.035 0.2% 15.105
Close 15.199 15.190 -0.009 -0.1% 15.199
Range 0.230 0.235 0.005 2.2% 0.935
ATR 0.400 0.389 -0.012 -3.0% 0.000
Volume 41,065 27,238 -13,827 -33.7% 198,234
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.940 15.800 15.319
R3 15.705 15.565 15.255
R2 15.470 15.470 15.233
R1 15.330 15.330 15.212 15.308
PP 15.235 15.235 15.235 15.224
S1 15.095 15.095 15.168 15.073
S2 15.000 15.000 15.147
S3 14.765 14.860 15.125
S4 14.530 14.625 15.061
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.253 17.661 15.713
R3 17.318 16.726 15.456
R2 16.383 16.383 15.370
R1 15.791 15.791 15.285 15.620
PP 15.448 15.448 15.448 15.362
S1 14.856 14.856 15.113 14.685
S2 14.513 14.513 15.028
S3 13.578 13.921 14.942
S4 12.643 12.986 14.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.105 0.935 6.2% 0.323 2.1% 9% False False 45,094
10 16.170 15.105 1.065 7.0% 0.377 2.5% 8% False False 49,481
20 16.170 14.610 1.560 10.3% 0.384 2.5% 37% False False 50,539
40 16.170 14.185 1.985 13.1% 0.362 2.4% 51% False False 35,827
60 16.170 13.760 2.410 15.9% 0.337 2.2% 59% False False 24,841
80 16.170 13.660 2.510 16.5% 0.320 2.1% 61% False False 18,925
100 16.170 13.660 2.510 16.5% 0.302 2.0% 61% False False 15,365
120 16.380 13.660 2.720 17.9% 0.298 2.0% 56% False False 12,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.374
2.618 15.990
1.618 15.755
1.000 15.610
0.618 15.520
HIGH 15.375
0.618 15.285
0.500 15.258
0.382 15.230
LOW 15.140
0.618 14.995
1.000 14.905
1.618 14.760
2.618 14.525
4.250 14.141
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 15.258 15.520
PP 15.235 15.410
S1 15.213 15.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.