COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 15.190 15.230 0.040 0.3% 15.830
High 15.375 15.375 0.000 0.0% 16.040
Low 15.140 15.060 -0.080 -0.5% 15.105
Close 15.190 15.233 0.043 0.3% 15.199
Range 0.235 0.315 0.080 34.0% 0.935
ATR 0.389 0.383 -0.005 -1.4% 0.000
Volume 27,238 47,509 20,271 74.4% 198,234
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.168 16.015 15.406
R3 15.853 15.700 15.320
R2 15.538 15.538 15.291
R1 15.385 15.385 15.262 15.462
PP 15.223 15.223 15.223 15.261
S1 15.070 15.070 15.204 15.147
S2 14.908 14.908 15.175
S3 14.593 14.755 15.146
S4 14.278 14.440 15.060
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.253 17.661 15.713
R3 17.318 16.726 15.456
R2 16.383 16.383 15.370
R1 15.791 15.791 15.285 15.620
PP 15.448 15.448 15.448 15.362
S1 14.856 14.856 15.113 14.685
S2 14.513 14.513 15.028
S3 13.578 13.921 14.942
S4 12.643 12.986 14.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.060 0.980 6.4% 0.346 2.3% 18% False True 47,813
10 16.170 15.060 1.110 7.3% 0.354 2.3% 16% False True 48,415
20 16.170 14.745 1.425 9.4% 0.383 2.5% 34% False False 50,281
40 16.170 14.235 1.935 12.7% 0.366 2.4% 52% False False 36,945
60 16.170 13.760 2.410 15.8% 0.339 2.2% 61% False False 25,613
80 16.170 13.660 2.510 16.5% 0.322 2.1% 63% False False 19,501
100 16.170 13.660 2.510 16.5% 0.303 2.0% 63% False False 15,833
120 16.380 13.660 2.720 17.9% 0.296 1.9% 58% False False 13,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.714
2.618 16.200
1.618 15.885
1.000 15.690
0.618 15.570
HIGH 15.375
0.618 15.255
0.500 15.218
0.382 15.180
LOW 15.060
0.618 14.865
1.000 14.745
1.618 14.550
2.618 14.235
4.250 13.721
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 15.228 15.228
PP 15.223 15.223
S1 15.218 15.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.