COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 15.215 15.445 0.230 1.5% 15.190
High 15.550 15.480 -0.070 -0.5% 15.550
Low 15.200 14.785 -0.415 -2.7% 14.785
Close 15.464 15.046 -0.418 -2.7% 15.046
Range 0.350 0.695 0.345 98.6% 0.765
ATR 0.374 0.397 0.023 6.1% 0.000
Volume 40,380 71,485 31,105 77.0% 231,635
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.189 16.812 15.428
R3 16.494 16.117 15.237
R2 15.799 15.799 15.173
R1 15.422 15.422 15.110 15.263
PP 15.104 15.104 15.104 15.024
S1 14.727 14.727 14.982 14.568
S2 14.409 14.409 14.919
S3 13.714 14.032 14.855
S4 13.019 13.337 14.664
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.422 16.999 15.467
R3 16.657 16.234 15.256
R2 15.892 15.892 15.186
R1 15.469 15.469 15.116 15.298
PP 15.127 15.127 15.127 15.042
S1 14.704 14.704 14.976 14.533
S2 14.362 14.362 14.906
S3 13.597 13.939 14.836
S4 12.832 13.174 14.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.550 14.785 0.765 5.1% 0.376 2.5% 34% False True 46,327
10 16.170 14.785 1.385 9.2% 0.368 2.4% 19% False True 47,588
20 16.170 14.785 1.385 9.2% 0.394 2.6% 19% False True 51,920
40 16.170 14.610 1.560 10.4% 0.377 2.5% 28% False False 40,476
60 16.170 13.760 2.410 16.0% 0.352 2.3% 53% False False 28,174
80 16.170 13.660 2.510 16.7% 0.326 2.2% 55% False False 21,422
100 16.170 13.660 2.510 16.7% 0.310 2.1% 55% False False 17,374
120 16.380 13.660 2.720 18.1% 0.296 2.0% 51% False False 14,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.434
2.618 17.300
1.618 16.605
1.000 16.175
0.618 15.910
HIGH 15.480
0.618 15.215
0.500 15.133
0.382 15.050
LOW 14.785
0.618 14.355
1.000 14.090
1.618 13.660
2.618 12.965
4.250 11.831
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 15.133 15.168
PP 15.104 15.127
S1 15.075 15.087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.