COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 15.445 15.025 -0.420 -2.7% 15.190
High 15.480 15.105 -0.375 -2.4% 15.550
Low 14.785 14.895 0.110 0.7% 14.785
Close 15.046 14.944 -0.102 -0.7% 15.046
Range 0.695 0.210 -0.485 -69.8% 0.765
ATR 0.397 0.384 -0.013 -3.4% 0.000
Volume 71,485 36,396 -35,089 -49.1% 231,635
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.611 15.488 15.060
R3 15.401 15.278 15.002
R2 15.191 15.191 14.983
R1 15.068 15.068 14.963 15.025
PP 14.981 14.981 14.981 14.960
S1 14.858 14.858 14.925 14.815
S2 14.771 14.771 14.906
S3 14.561 14.648 14.886
S4 14.351 14.438 14.829
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.422 16.999 15.467
R3 16.657 16.234 15.256
R2 15.892 15.892 15.186
R1 15.469 15.469 15.116 15.298
PP 15.127 15.127 15.127 15.042
S1 14.704 14.704 14.976 14.533
S2 14.362 14.362 14.906
S3 13.597 13.939 14.836
S4 12.832 13.174 14.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.550 14.785 0.765 5.1% 0.371 2.5% 21% False False 48,158
10 16.040 14.785 1.255 8.4% 0.347 2.3% 13% False False 46,626
20 16.170 14.785 1.385 9.3% 0.370 2.5% 11% False False 49,486
40 16.170 14.610 1.560 10.4% 0.375 2.5% 21% False False 41,230
60 16.170 13.760 2.410 16.1% 0.352 2.4% 49% False False 28,759
80 16.170 13.660 2.510 16.8% 0.324 2.2% 51% False False 21,863
100 16.170 13.660 2.510 16.8% 0.309 2.1% 51% False False 17,727
120 16.380 13.660 2.720 18.2% 0.297 2.0% 47% False False 14,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.998
2.618 15.655
1.618 15.445
1.000 15.315
0.618 15.235
HIGH 15.105
0.618 15.025
0.500 15.000
0.382 14.975
LOW 14.895
0.618 14.765
1.000 14.685
1.618 14.555
2.618 14.345
4.250 14.003
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 15.000 15.168
PP 14.981 15.093
S1 14.963 15.019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.