COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 15.025 14.940 -0.085 -0.6% 15.190
High 15.105 15.220 0.115 0.8% 15.550
Low 14.895 14.925 0.030 0.2% 14.785
Close 14.944 15.116 0.172 1.2% 15.046
Range 0.210 0.295 0.085 40.5% 0.765
ATR 0.384 0.378 -0.006 -1.7% 0.000
Volume 36,396 40,471 4,075 11.2% 231,635
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.972 15.839 15.278
R3 15.677 15.544 15.197
R2 15.382 15.382 15.170
R1 15.249 15.249 15.143 15.316
PP 15.087 15.087 15.087 15.120
S1 14.954 14.954 15.089 15.021
S2 14.792 14.792 15.062
S3 14.497 14.659 15.035
S4 14.202 14.364 14.954
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.422 16.999 15.467
R3 16.657 16.234 15.256
R2 15.892 15.892 15.186
R1 15.469 15.469 15.116 15.298
PP 15.127 15.127 15.127 15.042
S1 14.704 14.704 14.976 14.533
S2 14.362 14.362 14.906
S3 13.597 13.939 14.836
S4 12.832 13.174 14.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.550 14.785 0.765 5.1% 0.367 2.4% 43% False False 46,751
10 16.040 14.785 1.255 8.3% 0.357 2.4% 26% False False 47,282
20 16.170 14.785 1.385 9.2% 0.368 2.4% 24% False False 49,067
40 16.170 14.610 1.560 10.3% 0.373 2.5% 32% False False 42,052
60 16.170 13.760 2.410 15.9% 0.349 2.3% 56% False False 29,394
80 16.170 13.660 2.510 16.6% 0.325 2.2% 58% False False 22,353
100 16.170 13.660 2.510 16.6% 0.308 2.0% 58% False False 18,122
120 16.380 13.660 2.720 18.0% 0.298 2.0% 54% False False 15,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.474
2.618 15.992
1.618 15.697
1.000 15.515
0.618 15.402
HIGH 15.220
0.618 15.107
0.500 15.073
0.382 15.038
LOW 14.925
0.618 14.743
1.000 14.630
1.618 14.448
2.618 14.153
4.250 13.671
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 15.102 15.133
PP 15.087 15.127
S1 15.073 15.122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.