COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	14.940	15.130	0.190	1.3%	15.190
High	15.220	15.195	-0.025	-0.2%	15.550
Low	14.925	14.915	-0.010	-0.1%	14.785
Close	15.116	15.054	-0.062	-0.4%	15.046
Range	0.295	0.280	-0.015	-5.1%	0.765
ATR	0.378	0.371	-0.007	-1.8%	0.000
Volume	40,471	41,545	1,074	2.7%	231,635

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.895	15.754	15.208
R3	15.615	15.474	15.131
R2	15.335	15.335	15.105
R1	15.194	15.194	15.080	15.125
PP	15.055	15.055	15.055	15.020
S1	14.914	14.914	15.028	14.845
S2	14.775	14.775	15.003
S3	14.495	14.634	14.977
S4	14.215	14.354	14.900

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.422	16.999	15.467
R3	16.657	16.234	15.256
R2	15.892	15.892	15.186
R1	15.469	15.469	15.116	15.298
PP	15.127	15.127	15.127	15.042
S1	14.704	14.704	14.976	14.533
S2	14.362	14.362	14.906
S3	13.597	13.939	14.836
S4	12.832	13.174	14.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.550	14.785	0.765	5.1%	0.366	2.4%	35%	False	False	46,055
10	15.935	14.785	1.150	7.6%	0.360	2.4%	23%	False	False	46,779
20	16.170	14.785	1.385	9.2%	0.361	2.4%	19%	False	False	48,534
40	16.170	14.610	1.560	10.4%	0.366	2.4%	28%	False	False	42,796
60	16.170	13.760	2.410	16.0%	0.346	2.3%	54%	False	False	30,057
80	16.170	13.660	2.510	16.7%	0.327	2.2%	56%	False	False	22,843
100	16.170	13.660	2.510	16.7%	0.309	2.0%	56%	False	False	18,510
120	16.380	13.660	2.720	18.1%	0.298	2.0%	51%	False	False	15,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.385
2.618	15.928
1.618	15.648
1.000	15.475
0.618	15.368
HIGH	15.195
0.618	15.088
0.500	15.055
0.382	15.022
LOW	14.915
0.618	14.742
1.000	14.635
1.618	14.462
2.618	14.182
4.250	13.725

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	15.055	15.058
PP	15.055	15.056
S1	15.054	15.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols