COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 14.940 15.130 0.190 1.3% 15.190
High 15.220 15.195 -0.025 -0.2% 15.550
Low 14.925 14.915 -0.010 -0.1% 14.785
Close 15.116 15.054 -0.062 -0.4% 15.046
Range 0.295 0.280 -0.015 -5.1% 0.765
ATR 0.378 0.371 -0.007 -1.8% 0.000
Volume 40,471 41,545 1,074 2.7% 231,635
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.895 15.754 15.208
R3 15.615 15.474 15.131
R2 15.335 15.335 15.105
R1 15.194 15.194 15.080 15.125
PP 15.055 15.055 15.055 15.020
S1 14.914 14.914 15.028 14.845
S2 14.775 14.775 15.003
S3 14.495 14.634 14.977
S4 14.215 14.354 14.900
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.422 16.999 15.467
R3 16.657 16.234 15.256
R2 15.892 15.892 15.186
R1 15.469 15.469 15.116 15.298
PP 15.127 15.127 15.127 15.042
S1 14.704 14.704 14.976 14.533
S2 14.362 14.362 14.906
S3 13.597 13.939 14.836
S4 12.832 13.174 14.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.550 14.785 0.765 5.1% 0.366 2.4% 35% False False 46,055
10 15.935 14.785 1.150 7.6% 0.360 2.4% 23% False False 46,779
20 16.170 14.785 1.385 9.2% 0.361 2.4% 19% False False 48,534
40 16.170 14.610 1.560 10.4% 0.366 2.4% 28% False False 42,796
60 16.170 13.760 2.410 16.0% 0.346 2.3% 54% False False 30,057
80 16.170 13.660 2.510 16.7% 0.327 2.2% 56% False False 22,843
100 16.170 13.660 2.510 16.7% 0.309 2.0% 56% False False 18,510
120 16.380 13.660 2.720 18.1% 0.298 2.0% 51% False False 15,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.385
2.618 15.928
1.618 15.648
1.000 15.475
0.618 15.368
HIGH 15.195
0.618 15.088
0.500 15.055
0.382 15.022
LOW 14.915
0.618 14.742
1.000 14.635
1.618 14.462
2.618 14.182
4.250 13.725
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 15.055 15.058
PP 15.055 15.056
S1 15.054 15.055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.