COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	15.130	15.055	-0.075	-0.5%	15.190
High	15.195	15.365	0.170	1.1%	15.550
Low	14.915	15.055	0.140	0.9%	14.785
Close	15.054	15.158	0.104	0.7%	15.046
Range	0.280	0.310	0.030	10.7%	0.765
ATR	0.371	0.366	-0.004	-1.1%	0.000
Volume	41,545	51,593	10,048	24.2%	231,635

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.123	15.950	15.329
R3	15.813	15.640	15.243
R2	15.503	15.503	15.215
R1	15.330	15.330	15.186	15.417
PP	15.193	15.193	15.193	15.236
S1	15.020	15.020	15.130	15.107
S2	14.883	14.883	15.101
S3	14.573	14.710	15.073
S4	14.263	14.400	14.988

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.422	16.999	15.467
R3	16.657	16.234	15.256
R2	15.892	15.892	15.186
R1	15.469	15.469	15.116	15.298
PP	15.127	15.127	15.127	15.042
S1	14.704	14.704	14.976	14.533
S2	14.362	14.362	14.906
S3	13.597	13.939	14.836
S4	12.832	13.174	14.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.480	14.785	0.695	4.6%	0.358	2.4%	54%	False	False	48,298
10	15.550	14.785	0.765	5.0%	0.321	2.1%	49%	False	False	44,270
20	16.170	14.785	1.385	9.1%	0.364	2.4%	27%	False	False	48,914
40	16.170	14.610	1.560	10.3%	0.367	2.4%	35%	False	False	43,819
60	16.170	13.760	2.410	15.9%	0.348	2.3%	58%	False	False	30,838
80	16.170	13.660	2.510	16.6%	0.330	2.2%	60%	False	False	23,471
100	16.170	13.660	2.510	16.6%	0.309	2.0%	60%	False	False	19,014
120	16.380	13.660	2.720	17.9%	0.298	2.0%	55%	False	False	15,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.683
2.618	16.177
1.618	15.867
1.000	15.675
0.618	15.557
HIGH	15.365
0.618	15.247
0.500	15.210
0.382	15.173
LOW	15.055
0.618	14.863
1.000	14.745
1.618	14.553
2.618	14.243
4.250	13.738

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	15.210	15.152
PP	15.193	15.146
S1	15.175	15.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols