COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 15.380 15.950 0.570 3.7% 15.025
High 15.985 16.230 0.245 1.5% 15.390
Low 15.370 15.800 0.430 2.8% 14.895
Close 15.976 16.222 0.246 1.5% 15.384
Range 0.615 0.430 -0.185 -30.1% 0.495
ATR 0.378 0.381 0.004 1.0% 0.000
Volume 74,212 75,570 1,358 1.8% 213,348
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.374 17.228 16.459
R3 16.944 16.798 16.340
R2 16.514 16.514 16.301
R1 16.368 16.368 16.261 16.441
PP 16.084 16.084 16.084 16.121
S1 15.938 15.938 16.183 16.011
S2 15.654 15.654 16.143
S3 15.224 15.508 16.104
S4 14.794 15.078 15.986
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.708 16.541 15.656
R3 16.213 16.046 15.520
R2 15.718 15.718 15.475
R1 15.551 15.551 15.429 15.635
PP 15.223 15.223 15.223 15.265
S1 15.056 15.056 15.339 15.140
S2 14.728 14.728 15.293
S3 14.233 14.561 15.248
S4 13.738 14.066 15.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.230 14.915 1.315 8.1% 0.381 2.3% 99% True False 57,252
10 16.230 14.785 1.445 8.9% 0.374 2.3% 99% True False 52,001
20 16.230 14.785 1.445 8.9% 0.364 2.2% 99% True False 50,208
40 16.230 14.610 1.620 10.0% 0.372 2.3% 100% True False 47,386
60 16.230 13.800 2.430 15.0% 0.353 2.2% 100% True False 33,950
80 16.230 13.705 2.525 15.6% 0.337 2.1% 100% True False 25,830
100 16.230 13.660 2.570 15.8% 0.315 1.9% 100% True False 20,918
120 16.380 13.660 2.720 16.8% 0.304 1.9% 94% False False 17,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.058
2.618 17.356
1.618 16.926
1.000 16.660
0.618 16.496
HIGH 16.230
0.618 16.066
0.500 16.015
0.382 15.964
LOW 15.800
0.618 15.534
1.000 15.370
1.618 15.104
2.618 14.674
4.250 13.973
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 16.153 16.040
PP 16.084 15.857
S1 16.015 15.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.