COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
16.230 |
0.030 |
0.2% |
15.025 |
| High |
16.345 |
16.270 |
-0.075 |
-0.5% |
15.390 |
| Low |
16.015 |
15.925 |
-0.090 |
-0.6% |
14.895 |
| Close |
16.325 |
16.173 |
-0.152 |
-0.9% |
15.384 |
| Range |
0.330 |
0.345 |
0.015 |
4.5% |
0.495 |
| ATR |
0.378 |
0.379 |
0.002 |
0.4% |
0.000 |
| Volume |
68,654 |
60,581 |
-8,073 |
-11.8% |
213,348 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.158 |
17.010 |
16.363 |
|
| R3 |
16.813 |
16.665 |
16.268 |
|
| R2 |
16.468 |
16.468 |
16.236 |
|
| R1 |
16.320 |
16.320 |
16.205 |
16.222 |
| PP |
16.123 |
16.123 |
16.123 |
16.073 |
| S1 |
15.975 |
15.975 |
16.141 |
15.877 |
| S2 |
15.778 |
15.778 |
16.110 |
|
| S3 |
15.433 |
15.630 |
16.078 |
|
| S4 |
15.088 |
15.285 |
15.983 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.708 |
16.541 |
15.656 |
|
| R3 |
16.213 |
16.046 |
15.520 |
|
| R2 |
15.718 |
15.718 |
15.475 |
|
| R1 |
15.551 |
15.551 |
15.429 |
15.635 |
| PP |
15.223 |
15.223 |
15.223 |
15.265 |
| S1 |
15.056 |
15.056 |
15.339 |
15.140 |
| S2 |
14.728 |
14.728 |
15.293 |
|
| S3 |
14.233 |
14.561 |
15.248 |
|
| S4 |
13.738 |
14.066 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.345 |
15.120 |
1.225 |
7.6% |
0.398 |
2.5% |
86% |
False |
False |
64,472 |
| 10 |
16.345 |
14.785 |
1.560 |
9.6% |
0.378 |
2.3% |
89% |
False |
False |
56,385 |
| 20 |
16.345 |
14.785 |
1.560 |
9.6% |
0.364 |
2.2% |
89% |
False |
False |
52,373 |
| 40 |
16.345 |
14.610 |
1.735 |
10.7% |
0.370 |
2.3% |
90% |
False |
False |
49,586 |
| 60 |
16.345 |
13.910 |
2.435 |
15.1% |
0.354 |
2.2% |
93% |
False |
False |
36,009 |
| 80 |
16.345 |
13.730 |
2.615 |
16.2% |
0.333 |
2.1% |
93% |
False |
False |
27,410 |
| 100 |
16.345 |
13.660 |
2.685 |
16.6% |
0.319 |
2.0% |
94% |
False |
False |
22,190 |
| 120 |
16.380 |
13.660 |
2.720 |
16.8% |
0.306 |
1.9% |
92% |
False |
False |
18,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.736 |
|
2.618 |
17.173 |
|
1.618 |
16.828 |
|
1.000 |
16.615 |
|
0.618 |
16.483 |
|
HIGH |
16.270 |
|
0.618 |
16.138 |
|
0.500 |
16.098 |
|
0.382 |
16.057 |
|
LOW |
15.925 |
|
0.618 |
15.712 |
|
1.000 |
15.580 |
|
1.618 |
15.367 |
|
2.618 |
15.022 |
|
4.250 |
14.459 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.148 |
16.140 |
| PP |
16.123 |
16.106 |
| S1 |
16.098 |
16.073 |
|