COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 16.230 16.185 -0.045 -0.3% 15.380
High 16.270 16.395 0.125 0.8% 16.395
Low 15.925 16.110 0.185 1.2% 15.370
Close 16.173 16.313 0.140 0.9% 16.313
Range 0.345 0.285 -0.060 -17.4% 1.025
ATR 0.379 0.373 -0.007 -1.8% 0.000
Volume 60,581 46,567 -14,014 -23.1% 325,584
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.128 17.005 16.470
R3 16.843 16.720 16.391
R2 16.558 16.558 16.365
R1 16.435 16.435 16.339 16.497
PP 16.273 16.273 16.273 16.303
S1 16.150 16.150 16.287 16.212
S2 15.988 15.988 16.261
S3 15.703 15.865 16.235
S4 15.418 15.580 16.156
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.101 18.732 16.877
R3 18.076 17.707 16.595
R2 17.051 17.051 16.501
R1 16.682 16.682 16.407 16.867
PP 16.026 16.026 16.026 16.118
S1 15.657 15.657 16.219 15.842
S2 15.001 15.001 16.125
S3 13.976 14.632 16.031
S4 12.951 13.607 15.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.395 15.370 1.025 6.3% 0.401 2.5% 92% True False 65,116
10 16.395 14.895 1.500 9.2% 0.337 2.1% 95% True False 53,893
20 16.395 14.785 1.610 9.9% 0.352 2.2% 95% True False 50,740
40 16.395 14.610 1.785 10.9% 0.368 2.3% 95% True False 50,121
60 16.395 13.910 2.485 15.2% 0.355 2.2% 97% True False 36,727
80 16.395 13.760 2.635 16.2% 0.330 2.0% 97% True False 27,973
100 16.395 13.660 2.735 16.8% 0.319 2.0% 97% True False 22,651
120 16.395 13.660 2.735 16.8% 0.308 1.9% 97% True False 19,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.606
2.618 17.141
1.618 16.856
1.000 16.680
0.618 16.571
HIGH 16.395
0.618 16.286
0.500 16.253
0.382 16.219
LOW 16.110
0.618 15.934
1.000 15.825
1.618 15.649
2.618 15.364
4.250 14.899
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 16.293 16.262
PP 16.273 16.211
S1 16.253 16.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.