COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 16.295 16.235 -0.060 -0.4% 15.380
High 16.340 17.110 0.770 4.7% 16.395
Low 16.130 16.180 0.050 0.3% 15.370
Close 16.253 16.972 0.719 4.4% 16.313
Range 0.210 0.930 0.720 342.9% 1.025
ATR 0.361 0.402 0.041 11.3% 0.000
Volume 45,771 107,564 61,793 135.0% 325,584
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.544 19.188 17.484
R3 18.614 18.258 17.228
R2 17.684 17.684 17.143
R1 17.328 17.328 17.057 17.506
PP 16.754 16.754 16.754 16.843
S1 16.398 16.398 16.887 16.576
S2 15.824 15.824 16.802
S3 14.894 15.468 16.716
S4 13.964 14.538 16.461
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.101 18.732 16.877
R3 18.076 17.707 16.595
R2 17.051 17.051 16.501
R1 16.682 16.682 16.407 16.867
PP 16.026 16.026 16.026 16.118
S1 15.657 15.657 16.219 15.842
S2 15.001 15.001 16.125
S3 13.976 14.632 16.031
S4 12.951 13.607 15.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.110 15.925 1.185 7.0% 0.420 2.5% 88% True False 65,827
10 17.110 14.915 2.195 12.9% 0.401 2.4% 94% True False 61,540
20 17.110 14.785 2.325 13.7% 0.379 2.2% 94% True False 54,411
40 17.110 14.610 2.500 14.7% 0.381 2.2% 94% True False 52,835
60 17.110 14.075 3.035 17.9% 0.364 2.1% 95% True False 39,187
80 17.110 13.760 3.350 19.7% 0.339 2.0% 96% True False 29,859
100 17.110 13.660 3.450 20.3% 0.326 1.9% 96% True False 24,161
120 17.110 13.660 3.450 20.3% 0.313 1.8% 96% True False 20,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 21.063
2.618 19.545
1.618 18.615
1.000 18.040
0.618 17.685
HIGH 17.110
0.618 16.755
0.500 16.645
0.382 16.535
LOW 16.180
0.618 15.605
1.000 15.250
1.618 14.675
2.618 13.745
4.250 12.228
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 16.863 16.851
PP 16.754 16.731
S1 16.645 16.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.