COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.235 |
-0.060 |
-0.4% |
15.380 |
| High |
16.340 |
17.110 |
0.770 |
4.7% |
16.395 |
| Low |
16.130 |
16.180 |
0.050 |
0.3% |
15.370 |
| Close |
16.253 |
16.972 |
0.719 |
4.4% |
16.313 |
| Range |
0.210 |
0.930 |
0.720 |
342.9% |
1.025 |
| ATR |
0.361 |
0.402 |
0.041 |
11.3% |
0.000 |
| Volume |
45,771 |
107,564 |
61,793 |
135.0% |
325,584 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.544 |
19.188 |
17.484 |
|
| R3 |
18.614 |
18.258 |
17.228 |
|
| R2 |
17.684 |
17.684 |
17.143 |
|
| R1 |
17.328 |
17.328 |
17.057 |
17.506 |
| PP |
16.754 |
16.754 |
16.754 |
16.843 |
| S1 |
16.398 |
16.398 |
16.887 |
16.576 |
| S2 |
15.824 |
15.824 |
16.802 |
|
| S3 |
14.894 |
15.468 |
16.716 |
|
| S4 |
13.964 |
14.538 |
16.461 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.732 |
16.877 |
|
| R3 |
18.076 |
17.707 |
16.595 |
|
| R2 |
17.051 |
17.051 |
16.501 |
|
| R1 |
16.682 |
16.682 |
16.407 |
16.867 |
| PP |
16.026 |
16.026 |
16.026 |
16.118 |
| S1 |
15.657 |
15.657 |
16.219 |
15.842 |
| S2 |
15.001 |
15.001 |
16.125 |
|
| S3 |
13.976 |
14.632 |
16.031 |
|
| S4 |
12.951 |
13.607 |
15.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.110 |
15.925 |
1.185 |
7.0% |
0.420 |
2.5% |
88% |
True |
False |
65,827 |
| 10 |
17.110 |
14.915 |
2.195 |
12.9% |
0.401 |
2.4% |
94% |
True |
False |
61,540 |
| 20 |
17.110 |
14.785 |
2.325 |
13.7% |
0.379 |
2.2% |
94% |
True |
False |
54,411 |
| 40 |
17.110 |
14.610 |
2.500 |
14.7% |
0.381 |
2.2% |
94% |
True |
False |
52,835 |
| 60 |
17.110 |
14.075 |
3.035 |
17.9% |
0.364 |
2.1% |
95% |
True |
False |
39,187 |
| 80 |
17.110 |
13.760 |
3.350 |
19.7% |
0.339 |
2.0% |
96% |
True |
False |
29,859 |
| 100 |
17.110 |
13.660 |
3.450 |
20.3% |
0.326 |
1.9% |
96% |
True |
False |
24,161 |
| 120 |
17.110 |
13.660 |
3.450 |
20.3% |
0.313 |
1.8% |
96% |
True |
False |
20,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.063 |
|
2.618 |
19.545 |
|
1.618 |
18.615 |
|
1.000 |
18.040 |
|
0.618 |
17.685 |
|
HIGH |
17.110 |
|
0.618 |
16.755 |
|
0.500 |
16.645 |
|
0.382 |
16.535 |
|
LOW |
16.180 |
|
0.618 |
15.605 |
|
1.000 |
15.250 |
|
1.618 |
14.675 |
|
2.618 |
13.745 |
|
4.250 |
12.228 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.863 |
16.851 |
| PP |
16.754 |
16.731 |
| S1 |
16.645 |
16.610 |
|