COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 16.235 16.960 0.725 4.5% 15.380
High 17.110 17.255 0.145 0.8% 16.395
Low 16.180 16.855 0.675 4.2% 15.370
Close 16.972 17.135 0.163 1.0% 16.313
Range 0.930 0.400 -0.530 -57.0% 1.025
ATR 0.402 0.402 0.000 0.0% 0.000
Volume 107,564 92,976 -14,588 -13.6% 325,584
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.282 18.108 17.355
R3 17.882 17.708 17.245
R2 17.482 17.482 17.208
R1 17.308 17.308 17.172 17.395
PP 17.082 17.082 17.082 17.125
S1 16.908 16.908 17.098 16.995
S2 16.682 16.682 17.062
S3 16.282 16.508 17.025
S4 15.882 16.108 16.915
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.101 18.732 16.877
R3 18.076 17.707 16.595
R2 17.051 17.051 16.501
R1 16.682 16.682 16.407 16.867
PP 16.026 16.026 16.026 16.118
S1 15.657 15.657 16.219 15.842
S2 15.001 15.001 16.125
S3 13.976 14.632 16.031
S4 12.951 13.607 15.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.255 15.925 1.330 7.8% 0.434 2.5% 91% True False 70,691
10 17.255 15.055 2.200 12.8% 0.413 2.4% 95% True False 66,683
20 17.255 14.785 2.470 14.4% 0.386 2.3% 95% True False 56,731
40 17.255 14.610 2.645 15.4% 0.388 2.3% 95% True False 54,314
60 17.255 14.105 3.150 18.4% 0.366 2.1% 96% True False 40,639
80 17.255 13.760 3.495 20.4% 0.343 2.0% 97% True False 31,017
100 17.255 13.660 3.595 21.0% 0.327 1.9% 97% True False 25,061
120 17.255 13.660 3.595 21.0% 0.315 1.8% 97% True False 21,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.955
2.618 18.302
1.618 17.902
1.000 17.655
0.618 17.502
HIGH 17.255
0.618 17.102
0.500 17.055
0.382 17.008
LOW 16.855
0.618 16.608
1.000 16.455
1.618 16.208
2.618 15.808
4.250 15.155
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17.108 16.988
PP 17.082 16.840
S1 17.055 16.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.