COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
17.015 |
0.055 |
0.3% |
16.295 |
| High |
17.720 |
17.360 |
-0.360 |
-2.0% |
17.720 |
| Low |
16.755 |
16.855 |
0.100 |
0.6% |
16.130 |
| Close |
17.090 |
16.900 |
-0.190 |
-1.1% |
16.900 |
| Range |
0.965 |
0.505 |
-0.460 |
-47.7% |
1.590 |
| ATR |
0.442 |
0.446 |
0.005 |
1.0% |
0.000 |
| Volume |
142,292 |
88,301 |
-53,991 |
-37.9% |
476,904 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.232 |
17.178 |
|
| R3 |
18.048 |
17.727 |
17.039 |
|
| R2 |
17.543 |
17.543 |
16.993 |
|
| R1 |
17.222 |
17.222 |
16.946 |
17.130 |
| PP |
17.038 |
17.038 |
17.038 |
16.993 |
| S1 |
16.717 |
16.717 |
16.854 |
16.625 |
| S2 |
16.533 |
16.533 |
16.807 |
|
| S3 |
16.028 |
16.212 |
16.761 |
|
| S4 |
15.523 |
15.707 |
16.622 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.687 |
20.883 |
17.775 |
|
| R3 |
20.097 |
19.293 |
17.337 |
|
| R2 |
18.507 |
18.507 |
17.192 |
|
| R1 |
17.703 |
17.703 |
17.046 |
18.105 |
| PP |
16.917 |
16.917 |
16.917 |
17.118 |
| S1 |
16.113 |
16.113 |
16.754 |
16.515 |
| S2 |
15.327 |
15.327 |
16.609 |
|
| S3 |
13.737 |
14.523 |
16.463 |
|
| S4 |
12.147 |
12.933 |
16.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.130 |
1.590 |
9.4% |
0.602 |
3.6% |
48% |
False |
False |
95,380 |
| 10 |
17.720 |
15.370 |
2.350 |
13.9% |
0.502 |
3.0% |
65% |
False |
False |
80,248 |
| 20 |
17.720 |
14.785 |
2.935 |
17.4% |
0.413 |
2.4% |
72% |
False |
False |
62,373 |
| 40 |
17.720 |
14.610 |
3.110 |
18.4% |
0.407 |
2.4% |
74% |
False |
False |
57,595 |
| 60 |
17.720 |
14.105 |
3.615 |
21.4% |
0.382 |
2.3% |
77% |
False |
False |
44,286 |
| 80 |
17.720 |
13.760 |
3.960 |
23.4% |
0.355 |
2.1% |
79% |
False |
False |
33,893 |
| 100 |
17.720 |
13.660 |
4.060 |
24.0% |
0.338 |
2.0% |
80% |
False |
False |
27,353 |
| 120 |
17.720 |
13.660 |
4.060 |
24.0% |
0.320 |
1.9% |
80% |
False |
False |
22,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.506 |
|
2.618 |
18.682 |
|
1.618 |
18.177 |
|
1.000 |
17.865 |
|
0.618 |
17.672 |
|
HIGH |
17.360 |
|
0.618 |
17.167 |
|
0.500 |
17.108 |
|
0.382 |
17.048 |
|
LOW |
16.855 |
|
0.618 |
16.543 |
|
1.000 |
16.350 |
|
1.618 |
16.038 |
|
2.618 |
15.533 |
|
4.250 |
14.709 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.108 |
17.238 |
| PP |
17.038 |
17.125 |
| S1 |
16.969 |
17.013 |
|